BlockChainCoinX Historical Data

XCCX Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0262
+0.08%
$60,818 $936
May 22, 8 PM $0.0262
+0.16%
$60,791 $920
May 22, 7 PM $0.0262
-0.94%
$60,695 $861
May 22, 6 PM $0.0265
-0.78%
$61,303 $805
May 22, 5 PM $0.0267
+0.15%
$61,825 $800
May 22, 4 PM $0.0266
+0.32%
$61,733 $868
May 22, 3 PM $0.0266
-0.12%
$61,544 $890
May 22, 2 PM $0.0266
-0.65%
$61,621 $928
May 22, 1 PM $0.0267
-0.27%
$61,921 $1,072
May 22, 12 PM $0.0268
+0.11%
$62,073 $1,055
May 22, 11 AM $0.0267
+0.28%
$61,977 $1,066
May 22, 10 AM $0.0267
-0.14%
$61,805 $1,136
May 22, 9 AM $0.0267
-0.09%
$61,887 $1,133
May 22, 8 AM $0.0268
-0.07%
$61,999 $1,140
May 22, 7 AM $0.0268
+0.27%
$62,057 $1,197
May 22, 6 AM $0.0267
-0.07%
$61,955 $1,189
May 22, 5 AM $0.0268
-0.12%
$62,096 $1,198
May 22, 4 AM $0.0268
-0.03%
$62,187 $1,203
May 22, 3 AM $0.0268
+0.06%
$62,208 $1,210
May 22, 2 AM $0.0268
+0.10%
$62,168 $1,211
May 22, 1 AM $0.0268
+0.02%
$62,071 $1,208
May 22, 12 AM $0.0268
-0.20%
$62,066 $1,227
May 21, 11 PM $0.0268
+0.08%
$62,180 $1,238
May 21, 10 PM $0.0268
-0.07%
$62,144 $1,249
May 21, 9 PM $0.0269
-0.04%
$62,220 $1,274
May 21, 8 PM $0.0269
+0.25%
$62,242 $1,331
May 21, 7 PM $0.0268
+0.20%
$62,043 $1,318
May 21, 6 PM $0.0267
-0.42%
$61,975 $1,293
May 21, 5 PM $0.0269
+0.61%
$62,268 $1,228
May 21, 4 PM $0.0267
-0.13%
$61,945 $1,158
May 21, 3 PM $0.0268
+0.34%
$61,986 $1,154
May 21, 2 PM $0.0266
+0.01%
$61,733 $1,133
May 21, 1 PM $0.0266
-0.16%
$61,733 $1,115
May 21, 12 PM $0.0267
-0.09%
$61,805 $1,082
May 21, 11 AM $0.0266
-0.01%
$61,702 $1,114
May 21, 10 AM $0.0266
-0.69%
$61,713 $1,101
May 21, 9 AM $0.0268
+0.07%
$62,183 $1,037
May 21, 8 AM $0.0268
-0.06%
$62,156 $1,050
May 21, 7 AM $0.0268
+0.17%
$62,196 $1,006
May 21, 6 AM $0.0268
-0.20%
$62,117 $1,013
May 21, 5 AM $0.0269
-0.17%
$62,264 $1,001
May 21, 4 AM $0.0269
+0.00%
$62,374 $1,007
May 21, 3 AM $0.0269
+0.02%
$62,372 $1,024
May 21, 2 AM $0.0269
-0.01%
$62,371 $1,022
May 21, 1 AM $0.0269
-0.08%
$62,236 $1,469
May 21, 12 AM $0.0269
+0.36%
$62,257 $1,418
May 20, 11 PM $0.0268
+0.15%
$62,065 $1,460
May 20, 10 PM $0.0267
-0.26%
$61,968 $1,461
May 20, 9 PM $0.0268
-0.11%
$62,129 $1,445
May 20, 8 PM $0.0268
+0.01%
$62,189 $1,447