Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0253
+0.25%
$58,668 $987
Jul 11, 3 PM $0.0253
-0.08%
$58,548 $989
Jul 11, 2 PM $0.0253
+0.30%
$58,611 $984
Jul 11, 1 PM $0.0252
+0.01%
$58,436 $1,077
Jul 11, 12 PM $0.0252
-0.07%
$58,377 $1,149
Jul 11, 11 AM $0.0252
+0.03%
$58,371 $1,168
Jul 11, 10 AM $0.0252
+0.08%
$58,355 $1,204
Jul 11, 9 AM $0.0252
-0.16%
$58,335 $1,379
Jul 11, 8 AM $0.0252
+0.18%
$58,478 $1,477
Jul 11, 7 AM $0.0252
+0.03%
$58,388 $1,489
Jul 11, 6 AM $0.0252
+0.02%
$58,375 $1,503
Jul 11, 5 AM $0.0252
+0.07%
$58,354 $1,512
Jul 11, 4 AM $0.0252
-0.02%
$58,335 $1,513
Jul 11, 3 AM $0.0252
+0.09%
$58,346 $1,621
Jul 11, 2 AM $0.0251
+0.09%
$58,275 $1,537
Jul 11, 1 AM $0.0251
-0.01%
$58,227 $1,638
Jul 11, 12 AM $0.0251
-0.10%
$58,230 $1,777
Jul 10, 11 PM $0.0252
-0.04%
$58,284 $1,791
Jul 10, 10 PM $0.0252
+0.11%
$58,291 $1,808
Jul 10, 9 PM $0.0251
+0.18%
$58,240 $1,799
Jul 10, 8 PM $0.0251
-0.12%
$58,151 $1,778
Jul 10, 7 PM $0.0251
+0.36%
$58,245 $1,756
Jul 10, 6 PM $0.0251
-0.15%
$58,055 $1,757
Jul 10, 5 PM $0.0251
-0.23%
$58,142 $1,823
Jul 10, 4 PM $0.0251
+0.08%
$58,241 $1,804
Jul 10, 3 PM $0.0251
+0.13%
$58,168 $1,793
Jul 10, 2 PM $0.0251
-0.72%
$58,111 $1,740
Jul 10, 1 PM $0.0253
+0.25%
$58,523 $1,682
Jul 10, 12 PM $0.0252
-0.13%
$58,378 $1,723
Jul 10, 11 AM $0.0252
+0.02%
$58,443 $1,703
Jul 10, 10 AM $0.0252
+0.10%
$58,429 $1,662
Jul 10, 9 AM $0.0252
+0.31%
$58,367 $1,414
Jul 10, 8 AM $0.0251
+0.45%
$58,189 $1,587
Jul 10, 7 AM $0.025
+0.02%
$57,923 $1,599
Jul 10, 6 AM $0.025
-0.19%
$57,943 $1,638
Jul 10, 5 AM $0.025
+0.05%
$58,040 $1,692
Jul 10, 4 AM $0.025
+0.07%
$58,014 $1,725
Jul 10, 3 AM $0.025
+0.07%
$57,969 $1,733
Jul 10, 2 AM $0.025
+0.12%
$57,898 $1,841
Jul 10, 1 AM $0.0249
+0.87%
$57,734 $1,843
Jul 10, 12 AM $0.0247
-0.22%
$57,228 $1,808
Jul 9, 11 PM $0.0248
-0.11%
$57,360 $1,813
Jul 9, 10 PM $0.0248
+0.07%
$57,437 $1,793
Jul 9, 9 PM $0.0248
-0.07%
$57,374 $1,793
Jul 9, 8 PM $0.0248
+0.03%
$57,425 $1,803
Jul 9, 7 PM $0.0248
+0.00%
$57,464 $1,826
Jul 9, 6 PM $0.0248
+0.26%
$57,480 $1,839
Jul 9, 5 PM $0.0247
+0.43%
$57,317 $1,833
Jul 9, 4 PM $0.0246
-0.21%
$57,075 $1,856
Jul 9, 3 PM $0.0247
+0.00%
$57,212 $1,900