BlockChainCoinX Historical Data

XCCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0311
-0.01%
$ 72,091 $ 1,507
Jan 22, 5 AM $ 0.0311
-0.03%
$ 72,097 $ 1,488
Jan 22, 4 AM $ 0.0311
+0.11%
$ 72,111 $ 1,501
Jan 22, 3 AM $ 0.0311
-0.28%
$ 72,039 $ 1,485
Jan 22, 2 AM $ 0.0312
+0.25%
$ 72,334 $ 1,504
Jan 22, 1 AM $ 0.0312
+0.48%
$ 72,194 $ 1,479
Jan 22, 12 AM $ 0.031
+0.43%
$ 71,749 $ 1,564
Jan 21, 11 PM $ 0.031
-0.46%
$ 71,801 $ 1,574
Jan 21, 10 PM $ 0.0311
-0.55%
$ 72,047 $ 1,542
Jan 21, 9 PM $ 0.0312
+0.19%
$ 72,369 $ 1,504
Jan 21, 8 PM $ 0.0311
-0.46%
$ 71,949 $ 1,449
Jan 21, 7 PM $ 0.0308
+1.39%
$ 71,450 $ 1,232
Jan 21, 6 PM $ 0.0303
+0.15%
$ 70,235 $ 1,202
Jan 21, 5 PM $ 0.0302
-0.13%
$ 69,950 $ 1,184
Jan 21, 4 PM $ 0.0303
-1.88%
$ 70,169 $ 1,051
Jan 21, 3 PM $ 0.0309
+0.47%
$ 71,536 $ 1,069
Jan 21, 2 PM $ 0.0307
+1.01%
$ 71,213 $ 1,016
Jan 21, 1 PM $ 0.0304
+0.27%
$ 70,528 $ 1,025
Jan 21, 12 PM $ 0.0302
-1.35%
$ 70,078 $ 957
Jan 21, 11 AM $ 0.0307
+0.08%
$ 71,125 $ 943
Jan 21, 10 AM $ 0.0307
-0.04%
$ 71,050 $ 949
Jan 21, 9 AM $ 0.0307
+0.25%
$ 71,120 $ 933
Jan 21, 8 AM $ 0.0306
-0.18%
$ 70,938 $ 1,037
Jan 21, 7 AM $ 0.0308
+0.07%
$ 71,296 $ 1,007
Jan 21, 6 AM $ 0.0308
-0.24%
$ 71,426 $ 1,105
Jan 21, 5 AM $ 0.0308
+0.32%
$ 71,348 $ 1,153
Jan 21, 4 AM $ 0.0307
+0.01%
$ 71,057 $ 1,156
Jan 21, 3 AM $ 0.0306
-0.17%
$ 70,870 $ 1,149
Jan 21, 2 AM $ 0.0305
-0.10%
$ 70,761 $ 1,136
Jan 21, 1 AM $ 0.0306
-0.03%
$ 70,799 $ 1,124
Jan 21, 12 AM $ 0.0304
+0.40%
$ 70,510 $ 1,066
Jan 20, 11 PM $ 0.0303
+0.01%
$ 70,197 $ 1,080
Jan 20, 10 PM $ 0.0306
-0.68%
$ 70,938 $ 1,112
Jan 20, 9 PM $ 0.0308
-0.13%
$ 71,466 $ 1,070
Jan 20, 8 PM $ 0.0309
+0.40%
$ 71,589 $ 1,039
Jan 20, 7 PM $ 0.0308
-0.10%
$ 71,325 $ 1,013
Jan 20, 6 PM $ 0.0308
+0.18%
$ 71,375 $ 955
Jan 20, 5 PM $ 0.0309
-0.16%
$ 71,525 $ 927
Jan 20, 4 PM $ 0.0311
-0.06%
$ 72,023 $ 917
Jan 20, 3 PM $ 0.0311
-0.62%
$ 72,150 $ 792
Jan 20, 2 PM $ 0.0313
-0.29%
$ 72,582 $ 761
Jan 20, 1 PM $ 0.0314
-0.43%
$ 72,825 $ 728
Jan 20, 12 PM $ 0.0316
-0.04%
$ 73,112 $ 753
Jan 20, 11 AM $ 0.0316
+0.17%
$ 73,172 $ 793
Jan 20, 10 AM $ 0.0316
+0.29%
$ 73,109 $ 795
Jan 20, 9 AM $ 0.0315
+0.01%
$ 72,898 $ 797
Jan 20, 8 AM $ 0.0315
-0.30%
$ 73,073 $ 741
Jan 20, 7 AM $ 0.0315
+0.09%
$ 73,078 $ 738
Jan 20, 6 AM $ 0.0316
-0.89%
$ 73,224 $ 662
Jan 20, 5 AM $ 0.0319
-0.47%
$ 73,858 $ 641