BlockChainCoinX Historical Data

XCCX Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0268
+0.01%
$62,189 $1,447
May 20, 7 PM $0.0268
+0.16%
$62,162 $1,424
May 20, 6 PM $0.0268
-0.24%
$62,083 $1,445
May 20, 5 PM $0.0269
+0.42%
$62,230 $1,440
May 20, 4 PM $0.0268
-0.14%
$62,001 $1,422
May 20, 3 PM $0.0268
+0.03%
$62,099 $1,518
May 20, 2 PM $0.0268
+0.38%
$62,102 $1,545
May 20, 1 PM $0.0267
-0.39%
$61,882 $1,568
May 20, 12 PM $0.0268
+0.13%
$62,074 $1,650
May 20, 11 AM $0.0268
-0.20%
$61,995 $1,662
May 20, 10 AM $0.0268
+0.16%
$62,140 $1,742
May 20, 9 AM $0.0268
-0.07%
$62,053 $1,830
May 20, 8 AM $0.0268
+0.15%
$62,099 $1,836
May 20, 7 AM $0.0268
+0.14%
$62,044 $1,879
May 20, 6 AM $0.0267
+0.19%
$61,966 $1,896
May 20, 5 AM $0.0267
+0.52%
$61,952 $1,896
May 20, 4 AM $0.0266
+0.08%
$61,641 $1,929
May 20, 3 AM $0.0266
+0.12%
$61,623 $1,931
May 20, 2 AM $0.0266
-0.04%
$61,550 $2,028
May 20, 1 AM $0.0266
-0.01%
$61,580 $1,757
May 20, 12 AM $0.0266
-0.19%
$61,585 $1,727
May 19, 11 PM $0.0266
+0.16%
$61,637 $1,738
May 19, 10 PM $0.0266
-0.28%
$61,538 $1,734
May 19, 9 PM $0.0267
+0.05%
$61,751 $1,844
May 19, 8 PM $0.0266
+0.09%
$61,705 $1,862
May 19, 7 PM $0.0266
-0.05%
$61,654 $2,056
May 19, 6 PM $0.0266
-0.01%
$61,668 $2,156
May 19, 5 PM $0.0266
-0.08%
$61,672 $2,159
May 19, 4 PM $0.0266
+0.27%
$61,575 $2,194
May 19, 3 PM $0.0265
+0.14%
$61,422 $2,257
May 19, 2 PM $0.0265
-0.61%
$61,296 $2,224
May 19, 1 PM $0.0266
-0.16%
$61,618 $2,175
May 19, 12 PM $0.0266
+0.17%
$61,715 $2,235
May 19, 11 AM $0.0266
-0.04%
$61,653 $2,353
May 19, 10 AM $0.0266
+0.09%
$61,683 $2,360
May 19, 9 AM $0.0266
-0.63%
$61,628 $2,287
May 19, 8 AM $0.0268
-0.12%
$62,035 $2,343
May 19, 7 AM $0.0268
+0.20%
$62,086 $2,346
May 19, 6 AM $0.0267
+0.10%
$61,942 $2,389
May 19, 5 AM $0.0267
-0.05%
$61,862 $2,408
May 19, 4 AM $0.0267
+0.07%
$61,892 $2,356
May 19, 3 AM $0.0267
+0.15%
$61,820 $2,348
May 19, 2 AM $0.0267
+0.05%
$61,770 $2,321
May 19, 1 AM $0.0267
-0.41%
$61,762 $2,324
May 19, 12 AM $0.0268
+0.34%
$62,088 $2,414
May 18, 11 PM $0.0267
-0.04%
$61,918 $2,523
May 18, 10 PM $0.0268
+0.02%
$61,984 $2,662
May 18, 9 PM $0.0267
+0.48%
$61,976 $2,636
May 18, 8 PM $0.0267
+0.16%
$61,809 $2,548
May 18, 7 PM $0.0266
+0.85%
$61,682 $2,420