Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0247
+0.00%
$57,212 $1,900
Jul 9, 2 PM $0.0247
-0.15%
$57,200 $1,935
Jul 9, 1 PM $0.0247
+0.24%
$57,248 $1,993
Jul 9, 12 PM $0.0246
-0.07%
$57,111 $1,960
Jul 9, 11 AM $0.0247
-0.15%
$57,129 $1,933
Jul 9, 10 AM $0.0247
-0.18%
$57,261 $1,786
Jul 9, 9 AM $0.0248
+0.00%
$57,361 $2,064
Jul 9, 8 AM $0.0248
+0.03%
$57,393 $2,124
Jul 9, 7 AM $0.0248
+0.12%
$57,369 $2,246
Jul 9, 6 AM $0.0247
+0.25%
$57,300 $2,219
Jul 9, 5 AM $0.0246
+0.30%
$57,107 $2,173
Jul 9, 4 AM $0.0246
+0.34%
$56,921 $2,141
Jul 9, 3 AM $0.0245
+0.04%
$56,712 $2,123
Jul 9, 2 AM $0.0245
-0.08%
$56,694 $2,113
Jul 9, 1 AM $0.0245
-0.19%
$56,781 $2,158
Jul 9, 12 AM $0.0246
-0.15%
$56,904 $2,077
Jul 8, 11 PM $0.0246
+0.07%
$56,974 $2,092
Jul 8, 10 PM $0.0246
+0.11%
$56,933 $2,132
Jul 8, 9 PM $0.0245
-0.03%
$56,847 $2,188
Jul 8, 8 PM $0.0245
-0.09%
$56,877 $2,046
Jul 8, 7 PM $0.0246
+0.13%
$56,943 $2,072
Jul 8, 6 PM $0.0245
+0.08%
$56,830 $2,359
Jul 8, 5 PM $0.0245
+0.06%
$56,828 $2,338
Jul 8, 4 PM $0.0245
+0.44%
$56,765 $2,320
Jul 8, 3 PM $0.0244
-0.31%
$56,506 $2,350
Jul 8, 2 PM $0.0245
-0.16%
$56,672 $2,375
Jul 8, 1 PM $0.0245
-0.17%
$56,788 $2,432
Jul 8, 12 PM $0.0246
-0.26%
$56,898 $2,421
Jul 8, 11 AM $0.0246
+0.29%
$57,042 $2,489
Jul 8, 10 AM $0.0245
+0.10%
$56,864 $2,471
Jul 8, 9 AM $0.0245
-0.01%
$56,827 $2,453
Jul 8, 8 AM $0.0245
-0.94%
$56,793 $2,358
Jul 8, 7 AM $0.0247
+0.20%
$57,313 $2,220
Jul 8, 6 AM $0.0247
-0.13%
$57,165 $2,205
Jul 8, 5 AM $0.0247
-0.13%
$57,239 $2,221
Jul 8, 4 AM $0.0247
-0.02%
$57,299 $2,330
Jul 8, 3 AM $0.0248
-0.04%
$57,350 $2,286
Jul 8, 2 AM $0.0248
-0.09%
$57,359 $2,444
Jul 8, 1 AM $0.0248
-0.85%
$57,413 $2,381
Jul 8, 12 AM $0.025
+0.33%
$57,926 $2,386
Jul 7, 11 PM $0.0249
-0.12%
$57,762 $2,513
Jul 7, 10 PM $0.025
+0.08%
$57,846 $2,607
Jul 7, 9 PM $0.0249
-0.34%
$57,799 $2,630
Jul 7, 8 PM $0.025
-0.19%
$58,010 $2,815
Jul 7, 7 PM $0.0251
+0.08%
$58,112 $2,802
Jul 7, 6 PM $0.0251
-0.53%
$58,176 $2,737
Jul 7, 5 PM $0.0252
+0.14%
$58,472 $2,729
Jul 7, 4 PM $0.0252
+0.25%
$58,399 $2,760
Jul 7, 3 PM $0.0251
+0.48%
$58,244 $2,888
Jul 7, 2 PM $0.025
+0.38%
$57,830 $2,889