BlockChainCoinX Historical Data

XCCX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0315
+0.09%
$ 73,078 $ 738
Jan 20, 6 AM $ 0.0316
-0.89%
$ 73,224 $ 662
Jan 20, 5 AM $ 0.0319
-0.47%
$ 73,858 $ 641
Jan 20, 4 AM $ 0.032
-0.03%
$ 74,262 $ 629
Jan 20, 3 AM $ 0.0321
-0.24%
$ 74,284 $ 645
Jan 20, 2 AM $ 0.0321
-0.14%
$ 74,327 $ 634
Jan 20, 1 AM $ 0.0322
+0.20%
$ 74,521 $ 634
Jan 20, 12 AM $ 0.032
-0.15%
$ 74,263 $ 708
Jan 19, 11 PM $ 0.0321
-0.23%
$ 74,383 $ 663
Jan 19, 10 PM $ 0.0322
-0.20%
$ 74,660 $ 648
Jan 19, 9 PM $ 0.0323
+0.03%
$ 74,762 $ 649
Jan 19, 8 PM $ 0.0323
+0.07%
$ 74,848 $ 646
Jan 19, 7 PM $ 0.0323
-0.04%
$ 74,792 $ 1,660
Jan 19, 6 PM $ 0.0322
-0.20%
$ 74,698 $ 1,682
Jan 19, 5 PM $ 0.0323
+0.04%
$ 74,898 $ 1,930
Jan 19, 4 PM $ 0.0323
+0.13%
$ 74,826 $ 1,914
Jan 19, 3 PM $ 0.0322
+0.00%
$ 74,673 $ 1,914
Jan 19, 2 PM $ 0.0322
-0.32%
$ 74,720 $ 1,929
Jan 19, 1 PM $ 0.0323
-0.18%
$ 74,899 $ 1,893
Jan 19, 12 PM $ 0.0324
+0.21%
$ 75,039 $ 1,795
Jan 19, 11 AM $ 0.0323
+0.20%
$ 74,894 $ 1,642
Jan 19, 10 AM $ 0.0323
+0.04%
$ 74,730 $ 1,581
Jan 19, 9 AM $ 0.0322
-0.12%
$ 74,715 $ 1,539
Jan 19, 8 AM $ 0.0323
+0.28%
$ 74,766 $ 1,507
Jan 19, 7 AM $ 0.0322
+0.24%
$ 74,549 $ 1,375
Jan 19, 6 AM $ 0.0321
-0.17%
$ 74,403 $ 1,303
Jan 19, 5 AM $ 0.0322
-0.11%
$ 74,552 $ 1,232
Jan 19, 4 AM $ 0.0322
+0.05%
$ 74,631 $ 1,075
Jan 19, 3 AM $ 0.0322
+0.02%
$ 74,557 $ 1,063
Jan 19, 2 AM $ 0.0322
+0.57%
$ 74,606 $ 1,687
Jan 19, 1 AM $ 0.032
+0.06%
$ 74,251 $ 1,689
Jan 19, 12 AM $ 0.032
-1.92%
$ 74,207 $ 1,565
Jan 18, 11 PM $ 0.0327
-1.45%
$ 75,708 $ 1,192
Jan 18, 10 PM $ 0.0332
+0.04%
$ 76,813 $ 1,012
Jan 18, 9 PM $ 0.0331
-0.02%
$ 76,739 $ 961
Jan 18, 8 PM $ 0.0331
+0.03%
$ 76,798 $ 962
Jan 18, 7 PM $ 0.0331
-0.17%
$ 76,761 $ 937
Jan 18, 6 PM $ 0.0332
+0.27%
$ 76,885 $ 834
Jan 18, 5 PM $ 0.0331
-0.02%
$ 76,625 $ 746
Jan 18, 4 PM $ 0.0331
+0.05%
$ 76,617 $ 777
Jan 18, 3 PM $ 0.033
+0.06%
$ 76,555 $ 764
Jan 18, 2 PM $ 0.033
+0.02%
$ 76,533 $ 737
Jan 18, 1 PM $ 0.033
-0.16%
$ 76,397 $ 612
Jan 18, 12 PM $ 0.033
+0.15%
$ 76,563 $ 612
Jan 18, 11 AM $ 0.033
-0.05%
$ 76,448 $ 623
Jan 18, 10 AM $ 0.033
-0.05%
$ 76,449 $ 622
Jan 18, 9 AM $ 0.033
+0.07%
$ 76,494 $ 587
Jan 18, 8 AM $ 0.033
+0.07%
$ 76,392 $ 552
Jan 18, 7 AM $ 0.033
-0.03%
$ 76,349 $ 534
Jan 18, 6 AM $ 0.033
-0.08%
$ 76,350 $ 805