BlockChainCoinX Historical Data

XCCX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0248
-0.14%
$ 57,513 $ 3,107
Mar 27, 8 AM $ 0.0248
-0.97%
$ 57,542 $ 3,113
Mar 27, 7 AM $ 0.0251
+0.13%
$ 58,143 $ 2,890
Mar 27, 6 AM $ 0.0251
+0.07%
$ 58,094 $ 2,925
Mar 27, 5 AM $ 0.0251
+0.31%
$ 58,053 $ 3,043
Mar 27, 4 AM $ 0.025
-0.35%
$ 57,854 $ 3,099
Mar 27, 3 AM $ 0.0251
-0.34%
$ 58,068 $ 2,996
Mar 27, 2 AM $ 0.0251
+0.10%
$ 58,226 $ 2,940
Mar 27, 1 AM $ 0.0251
+0.14%
$ 58,185 $ 2,913
Mar 27, 12 AM $ 0.0251
+0.10%
$ 58,133 $ 2,834
Mar 26, 11 PM $ 0.025
-0.14%
$ 58,032 $ 2,865
Mar 26, 10 PM $ 0.0251
-0.35%
$ 58,075 $ 2,887
Mar 26, 9 PM $ 0.0252
+0.21%
$ 58,307 $ 2,820
Mar 26, 8 PM $ 0.0251
+0.49%
$ 58,190 $ 2,686
Mar 26, 7 PM $ 0.025
+0.26%
$ 57,874 $ 3,686
Mar 26, 6 PM $ 0.0249
-0.58%
$ 57,664 $ 3,797
Mar 26, 5 PM $ 0.025
-0.12%
$ 58,034 $ 3,836
Mar 26, 4 PM $ 0.0251
-0.28%
$ 58,098 $ 3,969
Mar 26, 3 PM $ 0.0252
-0.33%
$ 58,287 $ 4,092
Mar 26, 2 PM $ 0.0252
-0.24%
$ 58,455 $ 4,124
Mar 26, 1 PM $ 0.0253
+0.32%
$ 58,619 $ 3,985
Mar 26, 12 PM $ 0.0252
+0.10%
$ 58,415 $ 4,021
Mar 26, 11 AM $ 0.0252
-0.27%
$ 58,345 $ 3,967
Mar 26, 10 AM $ 0.0252
-0.10%
$ 58,495 $ 3,878
Mar 26, 9 AM $ 0.0253
-0.76%
$ 58,683 $ 2,687
Mar 26, 8 AM $ 0.0255
-0.12%
$ 59,130 $ 2,664
Mar 26, 7 AM $ 0.0255
+0.11%
$ 59,196 $ 2,707
Mar 26, 6 AM $ 0.0255
-0.05%
$ 59,143 $ 2,680
Mar 26, 5 AM $ 0.0256
-0.93%
$ 59,226 $ 2,588
Mar 26, 4 AM $ 0.0258
+0.08%
$ 59,824 $ 2,450
Mar 26, 3 AM $ 0.0258
+0.08%
$ 59,761 $ 2,367
Mar 26, 2 AM $ 0.0258
-0.55%
$ 59,742 $ 2,362
Mar 26, 1 AM $ 0.0259
+0.00%
$ 60,093 $ 2,416
Mar 26, 12 AM $ 0.0259
+0.02%
$ 60,111 $ 2,448
Mar 25, 11 PM $ 0.0259
-0.08%
$ 60,074 $ 2,500
Mar 25, 10 PM $ 0.0259
+0.23%
$ 60,074 $ 2,564
Mar 25, 9 PM $ 0.0259
+0.11%
$ 59,981 $ 2,629
Mar 25, 8 PM $ 0.0258
-0.20%
$ 59,875 $ 2,682
Mar 25, 7 PM $ 0.0259
+0.07%
$ 59,994 $ 2,747
Mar 25, 6 PM $ 0.0259
+0.16%
$ 59,951 $ 2,614
Mar 25, 5 PM $ 0.0259
-0.54%
$ 59,904 $ 2,591
Mar 25, 4 PM $ 0.026
+0.56%
$ 60,180 $ 2,535
Mar 25, 3 PM $ 0.0259
-0.60%
$ 59,900 $ 2,597
Mar 25, 2 PM $ 0.026
-0.33%
$ 60,287 $ 2,572
Mar 25, 1 PM $ 0.0261
+0.17%
$ 60,533 $ 2,762
Mar 25, 12 PM $ 0.0261
-0.19%
$ 60,409 $ 2,661
Mar 25, 11 AM $ 0.0261
+0.37%
$ 60,579 $ 2,689
Mar 25, 10 AM $ 0.026
+0.05%
$ 60,323 $ 2,705
Mar 25, 9 AM $ 0.026
-0.02%
$ 60,243 $ 2,693
Mar 25, 8 AM $ 0.026
+0.40%
$ 60,267 $ 2,704