BlockChainCoinX Historical Data

XCCX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.026
-2.46%
$ 60,249 $ 30,992
Dec 11, 2025 $ 0.0267
-0.97%
$ 61,763 $ 27,420
Dec 10, 2025 $ 0.0269
-0.15%
$ 62,379 $ 22,951
Dec 9, 2025 $ 0.027
+3.46%
$ 62,488 $ 17,937
Dec 8, 2025 $ 0.0261
+0.38%
$ 60,414 $ 14,686
Dec 7, 2025 $ 0.0259
+0.54%
$ 60,096 $ 11,205
Dec 6, 2025 $ 0.0258
+0.11%
$ 59,767 $ 7,798
Dec 5, 2025 $ 0.0258
-2.08%
$ 59,700 $ 6,722
Dec 4, 2025 $ 0.0263
-0.69%
$ 60,961 $ 185,034
Dec 3, 2025 $ 0.0265
+3.29%
$ 61,444 $ 181,606
Dec 2, 2025 $ 0.0257
+4.41%
$ 59,446 $ 173,458
Dec 1, 2025 $ 0.0246
-3.84%
$ 56,959 $ 165,476
Nov 30, 2025 $ 0.0258
+0.68%
$ 59,251 $ 161,904
Nov 29, 2025 $ 0.0256
-2.44%
$ 59,303 $ 161,881
Nov 28, 2025 $ 0.0263
+0.21%
$ 60,757 $ 156,837
Nov 27, 2025 $ 0.0262
+1.86%
$ 60,720 $ 152,891
Nov 26, 2025 $ 0.0257
+1.89%
$ 59,543 $ 149,590
Nov 25, 2025 $ 0.0252
+0.07%
$ 58,342 $ 144,595
Nov 24, 2025 $ 0.0253
+3.02%
$ 58,462 $ 142,662
Nov 23, 2025 $ 0.0247
+2.08%
$ 56,845 $ 133,243
Nov 22, 2025 $ 0.0243
-0.18%
$ 56,189 $ 128,907
Nov 21, 2025 $ 0.0242
-1.16%
$ 56,547 $ 128,259
Nov 20, 2025 $ 0.0248
-2.69%
$ 56,786 $ 119,159
Nov 19, 2025 $ 0.0255
-1.92%
$ 59,057 $ 115,009
Nov 18, 2025 $ 0.026
+1.68%
$ 60,203 $ 112,345
Nov 17, 2025 $ 0.0256
-1.64%
$ 59,251 $ 106,789
Nov 16, 2025 $ 0.026
-1.40%
$ 60,264 $ 100,949
Nov 15, 2025 $ 0.0264
+1.09%
$ 61,118 $ 97,013
Nov 14, 2025 $ 0.0261
-3.61%
$ 60,406 $ 95,210
Nov 13, 2025 $ 0.027
-2.69%
$ 62,890 $ 88,022
Nov 12, 2025 $ 0.0278
-0.37%
$ 64,424 $ 2,800
Nov 11, 2025 $ 0.0279
-2.34%
$ 64,546 $ 80,522
Nov 10, 2025 $ 0.0285
+0.34%
$ 66,122 $ 76,117
Nov 9, 2025 $ 0.0284
+3.39%
$ 65,874 $ 72,231
Nov 8, 2025 $ 0.0275
-0.76%
$ 63,713 $ 67,742
Nov 7, 2025 $ 0.0277
+2.28%
$ 64,203 $ 67,649
Nov 6, 2025 $ 0.0271
-2.11%
$ 62,757 $ 60,961
Nov 5, 2025 $ 0.0276
+2.35%
$ 64,065 $ 67,601
Nov 4, 2025 $ 0.027
-4.94%
$ 62,574 $ 64,405
Nov 3, 2025 $ 0.0283
-4.63%
$ 65,684 $ 57,464
Nov 2, 2025 $ 0.0297
+0.33%
$ 68,767 $ 51,796
Nov 1, 2025 $ 0.0296
+0.39%
$ 68,541 $ 50,363
Oct 31, 2025 $ 0.0295
+1.01%
$ 68,300 $ 51,513
Oct 30, 2025 $ 0.0291
-2.03%
$ 67,648 $ 48,651
Oct 29, 2025 $ 0.0296
-1.52%
$ 68,660 $ 45,373
Oct 28, 2025 $ 0.0301
-2.00%
$ 69,709 $ 48,241
Oct 27, 2025 $ 0.0307
-0.38%
$ 71,125 $ 46,704
Oct 26, 2025 $ 0.0308
+3.15%
$ 71,478 $ 43,372
Oct 25, 2025 $ 0.0299
+1.00%
$ 69,292 $ 34,598
Oct 24, 2025 $ 0.0296
+1.11%
$ 68,608 $ 41,511