BlockChainCoinX Historical Data

XCCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0238
-0.11%
$ 55,219 $ 2,065
Jun 22, 5 AM $ 0.0239
+0.19%
$ 55,279 $ 2,049
Jun 22, 4 AM $ 0.0238
-0.01%
$ 55,155 $ 2,040
Jun 22, 3 AM $ 0.0238
-0.24%
$ 55,208 $ 1,983
Jun 22, 2 AM $ 0.0239
-0.23%
$ 55,376 $ 1,795
Jun 22, 1 AM $ 0.024
+0.87%
$ 55,524 $ 1,739
Jun 22, 12 AM $ 0.0237
+0.71%
$ 55,023 $ 1,229
Jun 21, 11 PM $ 0.0236
-0.40%
$ 54,634 $ 1,102
Jun 21, 10 PM $ 0.0237
-0.12%
$ 54,824 $ 1,004
Jun 21, 9 PM $ 0.0237
-0.13%
$ 54,900 $ 876
Jun 21, 8 PM $ 0.0237
-0.46%
$ 55,008 $ 755
Jun 21, 7 PM $ 0.0238
+0.00%
$ 55,244 $ 716
Jun 21, 6 PM $ 0.0238
+0.18%
$ 55,238 $ 693
Jun 21, 5 PM $ 0.0238
-0.02%
$ 55,124 $ 661
Jun 21, 4 PM $ 0.0238
-0.11%
$ 55,160 $ 680
Jun 21, 3 PM $ 0.0238
+0.14%
$ 55,222 $ 809
Jun 21, 2 PM $ 0.0238
+0.02%
$ 55,119 $ 809
Jun 21, 1 PM $ 0.0238
-0.02%
$ 55,100 $ 921
Jun 21, 12 PM $ 0.0238
-0.13%
$ 55,094 $ 912
Jun 21, 11 AM $ 0.0238
-0.27%
$ 55,165 $ 849
Jun 21, 10 AM $ 0.0239
+0.16%
$ 55,306 $ 815
Jun 21, 9 AM $ 0.0238
+0.17%
$ 55,214 $ 815
Jun 21, 8 AM $ 0.0238
-0.23%
$ 55,113 $ 805
Jun 21, 7 AM $ 0.0238
-0.15%
$ 55,257 $ 800
Jun 21, 6 AM $ 0.0239
+0.20%
$ 55,351 $ 807
Jun 21, 5 AM $ 0.0238
-0.15%
$ 55,256 $ 883
Jun 21, 4 AM $ 0.0239
+0.03%
$ 55,361 $ 910
Jun 21, 3 AM $ 0.0239
+0.04%
$ 55,340 $ 901
Jun 21, 2 AM $ 0.0239
-0.03%
$ 55,314 $ 911
Jun 21, 1 AM $ 0.0239
+0.05%
$ 55,311 $ 916
Jun 21, 12 AM $ 0.0239
-0.06%
$ 55,291 $ 971
Jun 20, 11 PM $ 0.0239
-0.10%
$ 55,333 $ 978
Jun 20, 10 PM $ 0.0239
+0.39%
$ 55,399 $ 954
Jun 20, 9 PM $ 0.0238
+0.14%
$ 55,169 $ 931
Jun 20, 8 PM $ 0.0238
-0.03%
$ 55,061 $ 962
Jun 20, 7 PM $ 0.0238
+0.07%
$ 55,065 $ 963
Jun 20, 6 PM $ 0.0238
+0.00%
$ 55,053 $ 995
Jun 20, 5 PM $ 0.0238
-0.20%
$ 55,060 $ 1,000
Jun 20, 4 PM $ 0.0238
-0.25%
$ 55,170 $ 1,048
Jun 20, 3 PM $ 0.0239
+0.38%
$ 55,323 $ 1,073
Jun 20, 2 PM $ 0.0237
+0.42%
$ 55,006 $ 982
Jun 20, 1 PM $ 0.0236
-0.34%
$ 54,779 $ 945
Jun 20, 12 PM $ 0.0237
-0.05%
$ 54,966 $ 1,051
Jun 20, 11 AM $ 0.0237
+0.01%
$ 54,981 $ 1,093
Jun 20, 10 AM $ 0.0237
-0.05%
$ 54,967 $ 1,101
Jun 20, 9 AM $ 0.0237
+0.20%
$ 54,959 $ 1,115
Jun 20, 8 AM $ 0.0237
-0.24%
$ 54,863 $ 1,154
Jun 20, 7 AM $ 0.0237
+0.01%
$ 55,012 $ 1,206
Jun 20, 6 AM $ 0.0237
+0.02%
$ 54,991 $ 1,207
Jun 20, 5 AM $ 0.0237
+0.33%
$ 54,982 $ 1,196