Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0254
-0.17%
$58,845 $1,047
Oct 5, 11 AM $0.0254
+0.03%
$58,945 $985
Oct 5, 10 AM $0.0254
+0.00%
$58,954 $1,074
Oct 5, 9 AM $0.0254
-0.04%
$58,955 $1,074
Oct 5, 8 AM $0.0255
-0.06%
$58,995 $1,078
Oct 5, 7 AM $0.0255
+0.03%
$59,009 $978
Oct 5, 6 AM $0.0254
+0.38%
$58,962 $943
Oct 5, 5 AM $0.0253
-0.04%
$58,716 $900
Oct 5, 4 AM $0.0254
-0.49%
$58,762 $867
Oct 5, 3 AM $0.0255
-0.24%
$59,070 $809
Oct 5, 2 AM $0.0256
+0.20%
$59,231 $749
Oct 5, 1 AM $0.0255
+0.06%
$59,130 $692
Oct 5, 12 AM $0.0255
+0.06%
$59,100 $665
Oct 4, 11 PM $0.0255
-0.02%
$59,079 $617
Oct 4, 10 PM $0.0255
+0.24%
$59,075 $558
Oct 4, 9 PM $0.0254
+0.04%
$58,912 $515
Oct 4, 8 PM $0.0254
+0.11%
$58,887 $524
Oct 4, 7 PM $0.0254
+0.11%
$58,797 $506
Oct 4, 6 PM $0.0253
-0.01%
$58,733 $501
Oct 4, 5 PM $0.0254
+0.04%
$58,751 $610
Oct 4, 4 PM $0.0253
+0.04%
$58,720 $658
Oct 4, 3 PM $0.0253
+0.06%
$58,638 $796
Oct 4, 2 PM $0.0253
+0.02%
$58,625 $796
Oct 4, 1 PM $0.0253
+0.01%
$58,625 $867
Oct 4, 12 PM $0.0253
-0.04%
$58,642 $1,013
Oct 4, 11 AM $0.0253
+0.02%
$58,658 $1,130
Oct 4, 10 AM $0.0253
-0.01%
$58,657 $1,114
Oct 4, 9 AM $0.0253
+0.05%
$58,671 $1,171
Oct 4, 8 AM $0.0253
-0.03%
$58,602 $1,127
Oct 4, 7 AM $0.0253
+0.11%
$58,601 $1,151
Oct 4, 6 AM $0.0253
-0.07%
$58,523 $1,076
Oct 4, 5 AM $0.0253
+0.04%
$58,567 $1,076
Oct 4, 4 AM $0.0253
-0.06%
$58,530 $1,084
Oct 4, 3 AM $0.0253
+0.07%
$58,569 $1,073
Oct 4, 2 AM $0.0253
-0.07%
$58,530 $1,309
Oct 4, 1 AM $0.0253
-0.04%
$58,569 $1,319
Oct 4, 12 AM $0.0253
+0.10%
$58,584 $1,327
Oct 3, 11 PM $0.0253
+0.00%
$58,545 $1,358
Oct 3, 10 PM $0.0253
+0.02%
$58,545 $1,714
Oct 3, 9 PM $0.0253
-0.03%
$58,531 $1,721
Oct 3, 8 PM $0.0253
+0.11%
$58,557 $1,723
Oct 3, 7 PM $0.0252
-0.06%
$58,467 $1,831
Oct 3, 6 PM $0.0252
-0.16%
$58,505 $1,906
Oct 3, 5 PM $0.0253
+0.12%
$58,560 $1,927
Oct 3, 4 PM $0.0252
-0.08%
$58,496 $1,743
Oct 3, 3 PM $0.0253
+0.28%
$58,555 $1,520
Oct 3, 2 PM $0.0252
-0.51%
$58,312 $1,590
Oct 3, 1 PM $0.0253
+0.06%
$58,587 $1,556
Oct 3, 12 PM $0.0253
-0.01%
$58,543 $1,613
Oct 3, 11 AM $0.0253
+0.07%
$58,568 $1,484