BlockChainCoinX Historical Data

XCCX Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0269
-0.10%
$62,330 $999
May 16, 5 PM $0.0269
+0.14%
$62,377 $1,010
May 16, 4 PM $0.0269
-0.01%
$62,316 $1,013
May 16, 3 PM $0.0269
+0.00%
$62,298 $1,070
May 16, 2 PM $0.0269
+0.20%
$62,376 $1,371
May 16, 1 PM $0.0269
-0.06%
$62,254 $1,753
May 16, 12 PM $0.0269
-0.03%
$62,277 $1,831
May 16, 11 AM $0.0269
+0.24%
$62,291 $1,824
May 16, 10 AM $0.0268
-0.25%
$62,130 $1,813
May 16, 9 AM $0.0269
-0.53%
$62,280 $1,754
May 16, 8 AM $0.027
+0.33%
$62,618 $1,685
May 16, 7 AM $0.0269
-0.85%
$62,432 $1,686
May 16, 6 AM $0.0272
-0.23%
$63,009 $1,473
May 16, 5 AM $0.0273
+0.07%
$63,152 $1,544
May 16, 4 AM $0.0272
+0.08%
$63,093 $1,590
May 16, 3 AM $0.0272
+0.14%
$63,067 $1,630
May 16, 2 AM $0.0273
+0.25%
$63,167 $1,634
May 16, 1 AM $0.0272
-0.35%
$63,026 $1,629
May 16, 12 AM $0.0273
+0.17%
$63,270 $1,681
May 15, 11 PM $0.0273
+0.00%
$63,161 $1,918
May 15, 10 PM $0.0272
+0.10%
$63,110 $1,913
May 15, 9 PM $0.0272
-0.04%
$63,069 $1,928
May 15, 8 PM $0.0272
-0.05%
$63,133 $2,009
May 15, 7 PM $0.0273
-0.18%
$63,168 $2,114
May 15, 6 PM $0.0273
+0.20%
$63,300 $2,085
May 15, 5 PM $0.0273
+0.08%
$63,151 $2,187
May 15, 4 PM $0.0272
-0.03%
$63,129 $2,349
May 15, 3 PM $0.0272
+0.22%
$63,119 $2,431
May 15, 2 PM $0.0272
+0.25%
$62,990 $2,282
May 15, 1 PM $0.0271
-1.71%
$62,825 $2,212
May 15, 12 PM $0.0276
-0.11%
$63,946 $2,079
May 15, 11 AM $0.0276
+0.02%
$64,023 $2,148
May 15, 10 AM $0.0275
-0.13%
$63,815 $2,239
May 15, 9 AM $0.0276
+0.09%
$63,931 $2,237
May 15, 8 AM $0.0276
-0.30%
$63,889 $2,260
May 15, 7 AM $0.0276
+0.27%
$64,028 $2,258
May 15, 6 AM $0.0275
+0.08%
$63,820 $2,235
May 15, 5 AM $0.0275
-0.47%
$63,811 $2,201
May 15, 4 AM $0.0277
-0.10%
$64,151 $2,154
May 15, 3 AM $0.0277
-0.01%
$64,263 $2,289
May 15, 2 AM $0.0277
-0.27%
$64,219 $2,291
May 15, 1 AM $0.0278
-0.11%
$64,502 $2,250
May 15, 12 AM $0.0279
+0.18%
$64,544 $2,225
May 14, 11 PM $0.0278
-0.90%
$64,494 $2,149
May 14, 10 PM $0.0281
-0.01%
$65,051 $2,015
May 14, 9 PM $0.0281
+0.23%
$65,044 $2,019
May 14, 8 PM $0.028
-0.34%
$64,866 $1,989
May 14, 7 PM $0.0281
-0.18%
$65,076 $1,957
May 14, 6 PM $0.0282
+0.03%
$65,239 $1,971
May 14, 5 PM $0.0281
+0.10%
$65,226 $1,917