BlockChainCoinX Historical Data

XCCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.033
+0.01%
$ 76,523 $ 1,438
Jan 16, 5 AM $ 0.033
+0.49%
$ 76,501 $ 1,350
Jan 16, 4 AM $ 0.0329
-0.25%
$ 76,149 $ 1,269
Jan 16, 3 AM $ 0.033
-0.01%
$ 76,350 $ 1,740
Jan 16, 2 AM $ 0.033
-0.29%
$ 76,381 $ 3,673
Jan 16, 1 AM $ 0.0331
-0.01%
$ 76,620 $ 3,596
Jan 16, 12 AM $ 0.0331
+0.12%
$ 76,678 $ 3,628
Jan 15, 11 PM $ 0.0331
+0.10%
$ 76,594 $ 3,605
Jan 15, 10 PM $ 0.033
+0.25%
$ 76,574 $ 3,565
Jan 15, 9 PM $ 0.033
+0.36%
$ 76,360 $ 3,509
Jan 15, 8 PM $ 0.0329
-0.20%
$ 76,138 $ 3,433
Jan 15, 7 PM $ 0.0329
-0.12%
$ 76,266 $ 3,464
Jan 15, 6 PM $ 0.033
-0.64%
$ 76,349 $ 3,352
Jan 15, 5 PM $ 0.0332
+0.22%
$ 76,918 $ 3,256
Jan 15, 4 PM $ 0.0331
+0.38%
$ 76,797 $ 3,221
Jan 15, 3 PM $ 0.033
-0.43%
$ 76,447 $ 3,119
Jan 15, 2 PM $ 0.0331
-0.95%
$ 76,785 $ 2,916
Jan 15, 1 PM $ 0.0334
+0.10%
$ 77,478 $ 2,812
Jan 15, 12 PM $ 0.0334
+0.12%
$ 77,336 $ 2,730
Jan 15, 11 AM $ 0.0334
-0.12%
$ 77,315 $ 2,720
Jan 15, 10 AM $ 0.0334
-0.12%
$ 77,408 $ 2,575
Jan 15, 9 AM $ 0.0334
+0.60%
$ 77,448 $ 2,378
Jan 15, 8 AM $ 0.0332
-0.06%
$ 76,959 $ 2,260
Jan 15, 7 AM $ 0.0332
+0.23%
$ 76,907 $ 2,155
Jan 15, 6 AM $ 0.0331
+0.00%
$ 76,742 $ 2,004
Jan 15, 5 AM $ 0.0331
+0.14%
$ 76,724 $ 1,961
Jan 15, 4 AM $ 0.033
+0.31%
$ 76,575 $ 1,953
Jan 15, 3 AM $ 0.033
-0.46%
$ 76,351 $ 1,870
Jan 15, 2 AM $ 0.0331
-0.22%
$ 76,751 $ 5,723
Jan 15, 1 AM $ 0.0332
-0.03%
$ 76,936 $ 5,690
Jan 15, 12 AM $ 0.0332
-0.41%
$ 77,013 $ 5,632
Jan 14, 11 PM $ 0.0334
-0.51%
$ 77,326 $ 5,478
Jan 14, 10 PM $ 0.0336
-0.31%
$ 77,779 $ 5,533
Jan 14, 9 PM $ 0.0337
-0.16%
$ 78,003 $ 5,471
Jan 14, 8 PM $ 0.0337
+0.10%
$ 78,075 $ 5,451
Jan 14, 7 PM $ 0.0337
+0.72%
$ 78,007 $ 5,264
Jan 14, 6 PM $ 0.0334
-0.59%
$ 77,406 $ 4,973
Jan 14, 5 PM $ 0.0336
-0.88%
$ 77,908 $ 4,597
Jan 14, 4 PM $ 0.0339
+1.03%
$ 78,659 $ 4,257
Jan 14, 3 PM $ 0.0336
+0.43%
$ 77,778 $ 4,055
Jan 14, 2 PM $ 0.0334
+0.30%
$ 77,404 $ 3,601
Jan 14, 1 PM $ 0.0333
+0.07%
$ 77,188 $ 3,617
Jan 14, 12 PM $ 0.0333
+0.11%
$ 77,093 $ 3,547
Jan 14, 11 AM $ 0.0332
-0.38%
$ 77,009 $ 3,508
Jan 14, 10 AM $ 0.0334
-0.22%
$ 77,289 $ 3,396
Jan 14, 9 AM $ 0.0334
+0.04%
$ 77,493 $ 2,922
Jan 14, 8 AM $ 0.0334
-0.06%
$ 77,487 $ 2,910
Jan 14, 7 AM $ 0.0335
+0.06%
$ 77,512 $ 2,901
Jan 14, 6 AM $ 0.0334
-0.14%
$ 77,444 $ 2,898
Jan 14, 5 AM $ 0.0335
-0.07%
$ 77,588 $ 2,876