Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0248
+0.00%
$57,421 $2,422
Jul 5, 12 PM $0.0248
+0.10%
$57,434 $2,448
Jul 5, 11 AM $0.0248
+0.06%
$57,353 $2,375
Jul 5, 10 AM $0.0247
+0.13%
$57,313 $2,352
Jul 5, 9 AM $0.0247
-0.54%
$57,237 $2,337
Jul 5, 8 AM $0.0248
+0.00%
$57,543 $2,324
Jul 5, 7 AM $0.0248
+0.11%
$57,509 $2,343
Jul 5, 6 AM $0.0248
+0.03%
$57,408 $2,357
Jul 5, 5 AM $0.0248
-0.26%
$57,402 $2,370
Jul 5, 4 AM $0.0248
+0.32%
$57,560 $2,441
Jul 5, 3 AM $0.0248
+0.03%
$57,358 $2,445
Jul 5, 2 AM $0.0248
-0.20%
$57,375 $2,433
Jul 5, 1 AM $0.0248
-0.25%
$57,506 $2,416
Jul 5, 12 AM $0.0249
-0.18%
$57,665 $2,351
Jul 4, 11 PM $0.0249
-0.17%
$57,742 $2,365
Jul 4, 10 PM $0.025
-0.20%
$57,836 $2,375
Jul 4, 9 PM $0.025
+0.12%
$57,967 $2,507
Jul 4, 8 PM $0.025
-0.16%
$57,908 $2,659
Jul 4, 7 PM $0.025
+0.13%
$58,024 $2,833
Jul 4, 6 PM $0.025
-0.13%
$57,948 $2,815
Jul 4, 5 PM $0.025
+0.47%
$58,027 $2,695
Jul 4, 4 PM $0.0249
-0.07%
$57,768 $2,531
Jul 4, 3 PM $0.0249
+0.64%
$57,808 $2,475
Jul 4, 2 PM $0.0247
+2.94%
$57,228 $2,013
Jul 4, 1 PM $0.024
+0.11%
$55,644 $1,654
Jul 4, 12 PM $0.024
+0.17%
$55,567 $1,664
Jul 4, 11 AM $0.0239
-0.04%
$55,466 $1,929
Jul 4, 10 AM $0.024
+0.08%
$55,499 $1,994
Jul 4, 9 AM $0.0239
-0.16%
$55,477 $2,043
Jul 4, 8 AM $0.024
+0.12%
$55,549 $2,223
Jul 4, 7 AM $0.0239
+0.07%
$55,451 $2,238
Jul 4, 6 AM $0.0239
-0.12%
$55,429 $2,263
Jul 4, 5 AM $0.0239
-0.17%
$55,491 $2,284
Jul 4, 4 AM $0.024
+0.07%
$55,548 $2,269
Jul 4, 3 AM $0.024
+0.38%
$55,530 $2,326
Jul 4, 2 AM $0.0239
+0.00%
$55,309 $2,413
Jul 4, 1 AM $0.0239
-0.40%
$55,318 $2,530
Jul 4, 12 AM $0.024
+0.10%
$55,540 $2,595
Jul 3, 11 PM $0.024
-0.04%
$55,501 $2,604
Jul 3, 10 PM $0.024
+0.12%
$55,550 $2,604
Jul 3, 9 PM $0.0239
-0.14%
$55,451 $2,516
Jul 3, 8 PM $0.024
+0.67%
$55,522 $2,447
Jul 3, 7 PM $0.0238
+0.26%
$55,166 $2,203
Jul 3, 6 PM $0.0237
-0.05%
$55,013 $2,194
Jul 3, 5 PM $0.0238
+0.36%
$55,069 $2,184
Jul 3, 4 PM $0.0237
-0.03%
$54,880 $2,471
Jul 3, 3 PM $0.0237
-0.07%
$54,913 $2,634
Jul 3, 2 PM $0.0237
-0.34%
$54,910 $3,019
Jul 3, 1 PM $0.0238
+0.39%
$55,109 $3,348
Jul 3, 12 PM $0.0237
-0.10%
$54,929 $3,697