BlockChainCoinX Historical Data

XCCX Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0281
+0.10%
$65,226 $1,917
May 14, 4 PM $0.0281
+0.26%
$65,113 $1,780
May 14, 3 PM $0.028
+0.25%
$64,841 $1,632
May 14, 2 PM $0.0279
+0.71%
$64,649 $1,455
May 14, 1 PM $0.0277
+0.06%
$64,230 $1,359
May 14, 12 PM $0.0277
+0.15%
$64,154 $1,400
May 14, 11 AM $0.0277
-0.11%
$64,069 $1,504
May 14, 10 AM $0.0277
+0.03%
$64,149 $1,495
May 14, 9 AM $0.0277
-0.30%
$64,146 $1,474
May 14, 8 AM $0.0278
-0.04%
$64,324 $1,521
May 14, 7 AM $0.0278
+0.00%
$64,337 $1,505
May 14, 6 AM $0.0278
+0.02%
$64,339 $1,495
May 14, 5 AM $0.0278
+0.77%
$64,318 $1,475
May 14, 4 AM $0.0275
+0.24%
$63,805 $1,486
May 14, 3 AM $0.0275
-0.27%
$63,709 $1,444
May 14, 2 AM $0.0277
-0.17%
$64,108 $1,447
May 14, 1 AM $0.0277
-0.06%
$64,194 $1,607
May 14, 12 AM $0.0277
+0.18%
$64,207 $1,654
May 13, 11 PM $0.0277
-0.03%
$64,098 $1,693
May 13, 10 PM $0.0277
+0.01%
$64,072 $1,677
May 13, 9 PM $0.0277
-0.29%
$64,078 $1,688
May 13, 8 PM $0.0277
+0.15%
$64,216 $1,643
May 13, 7 PM $0.0277
-0.18%
$64,113 $1,630
May 13, 6 PM $0.0277
+0.15%
$64,223 $1,628
May 13, 5 PM $0.0277
+0.28%
$64,099 $1,629
May 13, 4 PM $0.0276
+0.42%
$63,872 $1,640
May 13, 3 PM $0.0275
-0.58%
$63,619 $1,640
May 13, 2 PM $0.0276
+0.12%
$64,036 $1,676
May 13, 1 PM $0.0277
-0.42%
$64,219 $1,604
May 13, 12 PM $0.0279
-0.68%
$64,549 $1,543
May 13, 11 AM $0.0281
-0.12%
$65,038 $1,456
May 13, 10 AM $0.0281
-0.37%
$65,157 $1,443
May 13, 9 AM $0.0282
+0.25%
$65,385 $1,433
May 13, 8 AM $0.0281
+0.13%
$65,168 $1,418
May 13, 7 AM $0.0281
+0.00%
$65,049 $1,441
May 13, 6 AM $0.0281
+0.07%
$65,042 $1,451
May 13, 5 AM $0.0281
-0.12%
$65,031 $1,451
May 13, 4 AM $0.0281
+0.12%
$65,095 $1,425
May 13, 3 AM $0.028
+0.17%
$64,994 $1,415
May 13, 2 AM $0.028
+0.09%
$64,896 $1,367
May 13, 1 AM $0.028
+0.37%
$64,877 $1,231
May 13, 12 AM $0.0279
+0.16%
$64,678 $1,254
May 12, 11 PM $0.0279
-0.12%
$64,608 $1,216
May 12, 10 PM $0.0279
+0.01%
$64,700 $1,306
May 12, 9 PM $0.0279
+0.01%
$64,710 $1,319
May 12, 8 PM $0.0279
+0.04%
$64,715 $1,332
May 12, 7 PM $0.0279
+0.13%
$64,688 $1,341
May 12, 6 PM $0.0279
+0.23%
$64,584 $1,332
May 12, 5 PM $0.0278
+0.72%
$64,432 $1,365
May 12, 4 PM $0.0276
-0.03%
$64,053 $1,355