BlockChainCoinX Historical Data

XCCX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0276
-0.03%
$64,053 $1,355
May 12, 3 PM $0.0276
-0.68%
$64,063 $1,361
May 12, 2 PM $0.0279
-0.04%
$64,548 $1,309
May 12, 1 PM $0.0279
-0.29%
$64,584 $1,273
May 12, 12 PM $0.0279
+0.10%
$64,760 $1,255
May 12, 11 AM $0.0279
+0.26%
$64,686 $1,252
May 12, 10 AM $0.0279
-0.50%
$64,535 $1,239
May 12, 9 AM $0.028
+0.06%
$64,836 $1,223
May 12, 8 AM $0.0279
-0.20%
$64,760 $1,190
May 12, 7 AM $0.028
-0.20%
$64,908 $1,150
May 12, 6 AM $0.0281
-0.11%
$65,104 $1,146
May 12, 5 AM $0.0281
+0.07%
$65,184 $1,163
May 12, 4 AM $0.0281
-0.01%
$65,125 $1,159
May 12, 3 AM $0.0281
+0.05%
$65,157 $1,258
May 12, 2 AM $0.0281
+0.03%
$65,122 $1,255
May 12, 1 AM $0.0281
-0.70%
$65,057 $1,229
May 12, 12 AM $0.0283
-0.19%
$65,528 $1,361
May 11, 11 PM $0.0283
-0.12%
$65,604 $1,571
May 11, 10 PM $0.0283
+0.02%
$65,667 $1,675
May 11, 9 PM $0.0283
-0.13%
$65,621 $1,788
May 11, 8 PM $0.0284
-0.06%
$65,713 $2,049
May 11, 7 PM $0.0284
+0.02%
$65,738 $2,077
May 11, 6 PM $0.0283
+0.07%
$65,486 $2,124
May 11, 5 PM $0.0283
+0.07%
$65,585 $2,101
May 11, 4 PM $0.0283
+0.31%
$65,577 $2,101
May 11, 3 PM $0.0282
+0.40%
$65,364 $2,103
May 11, 2 PM $0.0281
-0.29%
$65,080 $2,049
May 11, 1 PM $0.0282
-0.16%
$65,261 $1,983
May 11, 12 PM $0.0282
+0.00%
$65,390 $2,046
May 11, 11 AM $0.0282
+0.03%
$65,381 $2,134
May 11, 10 AM $0.0282
+0.08%
$65,376 $2,282
May 11, 9 AM $0.0282
-0.03%
$65,305 $1,909
May 11, 8 AM $0.0281
-0.04%
$65,196 $2,213
May 11, 7 AM $0.0282
-0.09%
$65,231 $2,214
May 11, 6 AM $0.0282
+0.01%
$65,332 $2,179
May 11, 5 AM $0.0282
+0.16%
$65,359 $2,165
May 11, 4 AM $0.0282
+0.09%
$65,238 $2,159
May 11, 3 AM $0.0281
-0.54%
$65,163 $2,163
May 11, 2 AM $0.0283
-0.35%
$65,564 $2,061
May 11, 1 AM $0.0284
+0.17%
$65,822 $1,905
May 11, 12 AM $0.0284
-0.70%
$65,712 $1,859
May 10, 11 PM $0.0286
+0.21%
$66,223 $1,586
May 10, 10 PM $0.0285
+1.19%
$66,065 $1,460
May 10, 9 PM $0.0282
+0.44%
$65,284 $1,183
May 10, 8 PM $0.028
-1.26%
$64,992 $1,064
May 10, 7 PM $0.0284
+0.18%
$65,820 $877
May 10, 6 PM $0.0284
+0.12%
$65,748 $847
May 10, 5 PM $0.0284
+0.31%
$65,767 $834
May 10, 4 PM $0.0283
+0.09%
$65,571 $771
May 10, 3 PM $0.0283
+0.26%
$65,466 $743