BlockChainCoinX Historical Data

XCCX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0319
-0.08%
$ 73,803 $ 7,145
Jan 10, 3 AM $ 0.0318
+0.10%
$ 73,798 $ 7,141
Jan 10, 2 AM $ 0.0318
-0.13%
$ 73,735 $ 7,263
Jan 10, 1 AM $ 0.0319
+0.01%
$ 73,832 $ 7,411
Jan 10, 12 AM $ 0.0319
-0.09%
$ 73,837 $ 7,409
Jan 9, 11 PM $ 0.0319
+0.25%
$ 73,902 $ 7,394
Jan 9, 10 PM $ 0.0318
+0.01%
$ 73,710 $ 7,355
Jan 9, 9 PM $ 0.0318
+0.00%
$ 73,668 $ 7,309
Jan 9, 8 PM $ 0.0318
-0.03%
$ 73,735 $ 7,185
Jan 9, 7 PM $ 0.0319
-0.20%
$ 73,820 $ 7,154
Jan 9, 6 PM $ 0.0319
-0.48%
$ 73,940 $ 7,124
Jan 9, 5 PM $ 0.0321
-0.31%
$ 74,274 $ 7,042
Jan 9, 4 PM $ 0.0321
+0.43%
$ 74,430 $ 6,950
Jan 9, 3 PM $ 0.032
+0.82%
$ 74,195 $ 6,813
Jan 9, 2 PM $ 0.0318
-0.52%
$ 73,577 $ 6,381
Jan 9, 1 PM $ 0.0319
+0.16%
$ 73,902 $ 6,258
Jan 9, 12 PM $ 0.0318
-0.08%
$ 73,775 $ 6,205
Jan 9, 11 AM $ 0.0319
-0.01%
$ 73,894 $ 6,185
Jan 9, 10 AM $ 0.0319
+0.09%
$ 73,880 $ 6,162
Jan 9, 9 AM $ 0.0319
+0.42%
$ 73,838 $ 6,142
Jan 9, 8 AM $ 0.0317
-0.99%
$ 73,486 $ 6,037
Jan 9, 7 AM $ 0.0321
-0.16%
$ 74,282 $ 5,969
Jan 9, 6 AM $ 0.0321
+0.16%
$ 74,382 $ 6,006
Jan 9, 5 AM $ 0.0321
-0.03%
$ 74,269 $ 5,983
Jan 9, 4 AM $ 0.0321
-0.01%
$ 74,318 $ 5,975
Jan 9, 3 AM $ 0.0321
+0.11%
$ 74,301 $ 5,962
Jan 9, 2 AM $ 0.0321
+0.23%
$ 74,282 $ 5,895
Jan 9, 1 AM $ 0.032
-0.24%
$ 74,159 $ 5,686
Jan 9, 12 AM $ 0.0321
+0.09%
$ 74,276 $ 5,458
Jan 8, 11 PM $ 0.0321
-0.10%
$ 74,276 $ 5,508
Jan 8, 10 PM $ 0.0321
-0.02%
$ 74,337 $ 5,503
Jan 8, 9 PM $ 0.0321
+0.21%
$ 74,323 $ 5,448
Jan 8, 8 PM $ 0.032
-0.14%
$ 74,138 $ 5,391
Jan 8, 7 PM $ 0.0321
-0.01%
$ 74,334 $ 5,322
Jan 8, 6 PM $ 0.0321
-0.24%
$ 74,372 $ 5,254
Jan 8, 5 PM $ 0.0322
+0.48%
$ 74,523 $ 5,256
Jan 8, 4 PM $ 0.032
+0.32%
$ 74,213 $ 5,140
Jan 8, 3 PM $ 0.0319
+0.66%
$ 73,905 $ 4,909
Jan 8, 2 PM $ 0.0317
-0.28%
$ 73,563 $ 4,685
Jan 8, 1 PM $ 0.0318
+0.03%
$ 73,765 $ 4,549
Jan 8, 12 PM $ 0.0318
-0.37%
$ 73,741 $ 4,487
Jan 8, 11 AM $ 0.032
-0.19%
$ 74,037 $ 4,412
Jan 8, 10 AM $ 0.032
+0.18%
$ 74,109 $ 4,360
Jan 8, 9 AM $ 0.0319
-0.19%
$ 73,961 $ 4,460
Jan 8, 8 AM $ 0.032
+0.13%
$ 74,172 $ 4,461
Jan 8, 7 AM $ 0.032
+0.11%
$ 74,033 $ 4,382
Jan 8, 6 AM $ 0.0319
-0.69%
$ 74,023 $ 4,279
Jan 8, 5 AM $ 0.0322
-0.21%
$ 74,516 $ 4,171
Jan 8, 4 AM $ 0.0322
+0.24%
$ 74,665 $ 4,170
Jan 8, 3 AM $ 0.0322
-0.25%
$ 74,528 $ 4,113