BlockChainCoinX Historical Data

XCCX Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0283
+0.26%
$65,466 $743
May 10, 2 PM $0.0282
-0.04%
$65,237 $777
May 10, 1 PM $0.0282
+0.15%
$65,261 $775
May 10, 12 PM $0.0281
+0.09%
$65,165 $764
May 10, 11 AM $0.0281
-0.88%
$65,106 $579
May 10, 10 AM $0.0283
+0.42%
$65,678 $401
May 10, 9 AM $0.0282
-0.17%
$65,454 $391
May 10, 8 AM $0.0283
+0.10%
$65,616 $395
May 10, 7 AM $0.0283
-0.61%
$65,560 $395
May 10, 6 AM $0.0284
-0.09%
$65,902 $466
May 10, 5 AM $0.0285
+0.02%
$65,974 $466
May 10, 4 AM $0.0285
+0.01%
$65,978 $506
May 10, 3 AM $0.0285
+0.03%
$65,945 $575
May 10, 2 AM $0.0285
+0.50%
$65,931 $635
May 10, 1 AM $0.0283
-0.58%
$65,558 $644
May 10, 12 AM $0.0285
+0.26%
$65,947 $627
May 9, 11 PM $0.0284
-0.19%
$65,771 $635
May 9, 10 PM $0.0284
+0.00%
$65,869 $684
May 9, 9 PM $0.0283
-0.50%
$65,686 $690
May 9, 8 PM $0.0285
+0.10%
$65,998 $784
May 9, 7 PM $0.0285
-0.03%
$65,933 $784
May 9, 6 PM $0.0285
-0.07%
$65,947 $803
May 9, 5 PM $0.0285
+0.27%
$65,995 $917
May 9, 4 PM $0.0284
+0.10%
$65,830 $889
May 9, 3 PM $0.0284
+0.24%
$65,715 $902
May 9, 2 PM $0.0283
-0.17%
$65,536 $923
May 9, 1 PM $0.0283
+0.21%
$65,650 $1,008
May 9, 12 PM $0.0282
+0.04%
$65,316 $1,082
May 9, 11 AM $0.0283
-0.02%
$65,608 $1,142
May 9, 10 AM $0.0283
-0.01%
$65,612 $1,147
May 9, 9 AM $0.0283
-0.09%
$65,620 $1,170
May 9, 8 AM $0.0284
+0.03%
$65,697 $1,204
May 9, 7 AM $0.0283
+0.02%
$65,685 $1,271
May 9, 6 AM $0.0283
+0.30%
$65,577 $1,284
May 9, 5 AM $0.0284
+0.14%
$65,750 $1,280
May 9, 4 AM $0.0283
+0.33%
$65,672 $1,268
May 9, 3 AM $0.0283
-0.05%
$65,481 $1,083
May 9, 2 AM $0.0283
+0.09%
$65,510 $1,067
May 9, 1 AM $0.0282
+0.09%
$65,422 $1,225
May 9, 12 AM $0.0282
+0.11%
$65,345 $1,240
May 8, 11 PM $0.0282
-0.19%
$65,288 $1,237
May 8, 10 PM $0.0282
+0.01%
$65,411 $1,230
May 8, 9 PM $0.0282
+0.09%
$65,390 $1,242
May 8, 8 PM $0.0282
-0.03%
$65,328 $1,259
May 8, 7 PM $0.0282
-0.13%
$65,358 $1,219
May 8, 6 PM $0.0282
+0.48%
$65,458 $1,236
May 8, 5 PM $0.0281
+0.24%
$65,150 $1,243
May 8, 4 PM $0.028
+0.21%
$64,991 $1,245
May 8, 3 PM $0.028
+0.10%
$64,828 $1,287
May 8, 2 PM $0.028
+0.61%
$64,897 $1,348