BlockChainCoinX Historical Data

XCCX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.027
-0.09%
$ 62,588 $ 4,565
Mar 17, 4 AM $ 0.027
-0.56%
$ 62,604 $ 4,550
Mar 17, 3 AM $ 0.0272
-1.00%
$ 62,933 $ 5,005
Mar 17, 2 AM $ 0.0274
-0.27%
$ 63,560 $ 7,408
Mar 17, 1 AM $ 0.0275
+0.41%
$ 63,699 $ 6,915
Mar 17, 12 AM $ 0.0274
+0.05%
$ 63,418 $ 6,169
Mar 16, 11 PM $ 0.0273
-0.03%
$ 63,338 $ 5,823
Mar 16, 10 PM $ 0.0273
+0.42%
$ 63,345 $ 5,583
Mar 16, 9 PM $ 0.0272
+0.60%
$ 63,116 $ 5,298
Mar 16, 8 PM $ 0.0271
+0.25%
$ 62,751 $ 5,025
Mar 16, 7 PM $ 0.027
+0.08%
$ 62,616 $ 4,892
Mar 16, 6 PM $ 0.027
+0.38%
$ 62,576 $ 4,690
Mar 16, 5 PM $ 0.0269
+0.51%
$ 62,376 $ 4,479
Mar 16, 4 PM $ 0.0268
+0.33%
$ 62,052 $ 4,234
Mar 16, 3 PM $ 0.0267
+0.37%
$ 61,932 $ 4,049
Mar 16, 2 PM $ 0.0266
-0.81%
$ 61,660 $ 3,862
Mar 16, 1 PM $ 0.0269
+0.38%
$ 62,215 $ 3,626
Mar 16, 12 PM $ 0.0267
+0.26%
$ 61,960 $ 3,313
Mar 16, 11 AM $ 0.0267
+0.11%
$ 61,763 $ 3,076
Mar 16, 10 AM $ 0.0266
+0.23%
$ 61,600 $ 2,998
Mar 16, 9 AM $ 0.0265
+0.27%
$ 61,501 $ 2,931
Mar 16, 8 AM $ 0.0265
-0.36%
$ 61,302 $ 2,866
Mar 16, 7 AM $ 0.0266
-0.24%
$ 61,620 $ 2,620
Mar 16, 6 AM $ 0.0267
-0.14%
$ 61,788 $ 2,558
Mar 16, 5 AM $ 0.0267
+0.19%
$ 61,843 $ 2,426
Mar 16, 4 AM $ 0.0266
+0.61%
$ 61,735 $ 2,191
Mar 16, 3 AM $ 0.0265
+1.81%
$ 61,391 $ 1,612
Mar 16, 2 AM $ 0.026
-0.09%
$ 60,272 $ 2,492
Mar 16, 1 AM $ 0.0261
+0.24%
$ 60,375 $ 2,403
Mar 16, 12 AM $ 0.026
-0.05%
$ 60,233 $ 2,333
Mar 15, 11 PM $ 0.026
-0.04%
$ 60,263 $ 2,162
Mar 15, 10 PM $ 0.026
+1.01%
$ 60,277 $ 1,923
Mar 15, 9 PM $ 0.0258
+0.28%
$ 59,678 $ 1,502
Mar 15, 8 PM $ 0.0257
+0.57%
$ 59,502 $ 1,388
Mar 15, 7 PM $ 0.0255
+0.00%
$ 59,175 $ 1,185
Mar 15, 6 PM $ 0.0256
+0.08%
$ 59,292 $ 1,095
Mar 15, 5 PM $ 0.0256
+0.35%
$ 59,255 $ 1,019
Mar 15, 4 PM $ 0.0255
-0.12%
$ 59,025 $ 957
Mar 15, 3 PM $ 0.0255
+0.00%
$ 59,089 $ 916
Mar 15, 2 PM $ 0.0255
+0.09%
$ 59,090 $ 954
Mar 15, 1 PM $ 0.0255
-0.55%
$ 59,013 $ 870
Mar 15, 12 PM $ 0.0256
-0.19%
$ 59,357 $ 790
Mar 15, 11 AM $ 0.0257
-0.16%
$ 59,448 $ 760
Mar 15, 10 AM $ 0.0257
+0.21%
$ 59,524 $ 780
Mar 15, 9 AM $ 0.0256
+0.17%
$ 59,417 $ 785
Mar 15, 8 AM $ 0.0256
+0.07%
$ 59,290 $ 696
Mar 15, 7 AM $ 0.0256
+0.12%
$ 59,294 $ 687
Mar 15, 6 AM $ 0.0256
-0.01%
$ 59,230 $ 656
Mar 15, 5 AM $ 0.0256
+0.53%
$ 59,357 $ 651
Mar 15, 4 AM $ 0.0255
-0.01%
$ 59,049 $ 1,262