BlockChainCoinX Historical Data

XCCX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0256
+0.53%
$ 59,357 $ 651
Mar 15, 4 AM $ 0.0255
-0.01%
$ 59,049 $ 1,262
Mar 15, 3 AM $ 0.0255
-0.07%
$ 59,059 $ 1,788
Mar 15, 2 AM $ 0.0255
+0.44%
$ 59,104 $ 1,847
Mar 15, 1 AM $ 0.0254
-0.16%
$ 58,814 $ 1,797
Mar 15, 12 AM $ 0.0254
-0.14%
$ 58,916 $ 1,766
Mar 14, 11 PM $ 0.0255
+0.34%
$ 58,976 $ 1,678
Mar 14, 10 PM $ 0.0254
+0.02%
$ 58,782 $ 1,634
Mar 14, 9 PM $ 0.0254
+0.04%
$ 58,759 $ 1,630
Mar 14, 8 PM $ 0.0253
+0.08%
$ 58,729 $ 1,622
Mar 14, 7 PM $ 0.0253
+0.10%
$ 58,700 $ 1,605
Mar 14, 6 PM $ 0.0253
-0.06%
$ 58,598 $ 1,651
Mar 14, 5 PM $ 0.0253
+0.04%
$ 58,648 $ 1,710
Mar 14, 4 PM $ 0.0253
+0.05%
$ 58,605 $ 1,784
Mar 14, 3 PM $ 0.0253
+0.02%
$ 58,584 $ 1,843
Mar 14, 2 PM $ 0.0253
-0.23%
$ 58,573 $ 1,978
Mar 14, 1 PM $ 0.0253
+0.27%
$ 58,708 $ 1,884
Mar 14, 12 PM $ 0.0253
+0.00%
$ 58,582 $ 1,922
Mar 14, 11 AM $ 0.0253
+0.19%
$ 58,539 $ 1,923
Mar 14, 10 AM $ 0.0252
-0.22%
$ 58,408 $ 1,923
Mar 14, 9 AM $ 0.0253
-0.07%
$ 58,536 $ 1,915
Mar 14, 8 AM $ 0.0253
-0.03%
$ 58,611 $ 1,899
Mar 14, 7 AM $ 0.0253
+0.10%
$ 58,635 $ 1,915
Mar 14, 6 AM $ 0.0253
-0.61%
$ 58,556 $ 1,938
Mar 14, 5 AM $ 0.0254
-0.23%
$ 58,922 $ 1,801
Mar 14, 4 AM $ 0.0255
+0.12%
$ 59,099 $ 1,750
Mar 14, 3 AM $ 0.0255
+0.32%
$ 59,085 $ 1,743
Mar 14, 2 AM $ 0.0254
+0.09%
$ 58,887 $ 4,166
Mar 14, 1 AM $ 0.0254
+0.00%
$ 58,851 $ 3,901
Mar 14, 12 AM $ 0.0254
-0.04%
$ 58,892 $ 3,863
Mar 13, 11 PM $ 0.0254
+0.17%
$ 58,912 $ 3,823
Mar 13, 10 PM $ 0.0254
-0.76%
$ 58,753 $ 3,817
Mar 13, 9 PM $ 0.0256
-0.13%
$ 59,210 $ 3,739
Mar 13, 8 PM $ 0.0256
+0.22%
$ 59,284 $ 3,703
Mar 13, 7 PM $ 0.0255
+0.04%
$ 59,139 $ 3,707
Mar 13, 6 PM $ 0.0255
-0.02%
$ 59,125 $ 3,667
Mar 13, 5 PM $ 0.0255
-1.01%
$ 59,118 $ 3,552
Mar 13, 4 PM $ 0.0258
-0.03%
$ 59,731 $ 3,395
Mar 13, 3 PM $ 0.0258
-1.00%
$ 59,749 $ 3,191
Mar 13, 2 PM $ 0.0261
-0.66%
$ 60,371 $ 2,977
Mar 13, 1 PM $ 0.0262
+1.36%
$ 60,787 $ 2,933
Mar 13, 12 PM $ 0.0259
+0.42%
$ 59,953 $ 2,495
Mar 13, 11 AM $ 0.0258
-0.20%
$ 59,699 $ 2,451
Mar 13, 10 AM $ 0.0258
+0.55%
$ 59,797 $ 2,403
Mar 13, 9 AM $ 0.0256
+0.02%
$ 59,433 $ 2,389
Mar 13, 8 AM $ 0.0256
+0.29%
$ 59,423 $ 2,329
Mar 13, 7 AM $ 0.0256
+0.30%
$ 59,236 $ 2,368
Mar 13, 6 AM $ 0.0255
-0.46%
$ 59,097 $ 2,539
Mar 13, 5 AM $ 0.0256
-0.05%
$ 59,296 $ 2,401
Mar 13, 4 AM $ 0.0256
+0.12%
$ 59,279 $ 2,365