BlockChainCoinX Historical Data

XCCX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0322
-0.25%
$ 74,528 $ 4,113
Jan 8, 2 AM $ 0.0322
-0.50%
$ 74,737 $ 4,194
Jan 8, 1 AM $ 0.0324
+0.07%
$ 75,047 $ 4,296
Jan 8, 12 AM $ 0.0323
+0.05%
$ 74,950 $ 4,294
Jan 7, 11 PM $ 0.0323
+0.28%
$ 74,892 $ 4,246
Jan 7, 10 PM $ 0.0322
+0.06%
$ 74,697 $ 4,170
Jan 7, 9 PM $ 0.0322
+0.17%
$ 74,652 $ 4,196
Jan 7, 8 PM $ 0.0322
-0.11%
$ 74,526 $ 4,185
Jan 7, 7 PM $ 0.0322
+0.03%
$ 74,592 $ 4,122
Jan 7, 6 PM $ 0.0322
-0.35%
$ 74,588 $ 4,078
Jan 7, 5 PM $ 0.0323
-0.15%
$ 74,790 $ 4,288
Jan 7, 4 PM $ 0.0323
-0.04%
$ 74,948 $ 4,462
Jan 7, 3 PM $ 0.0323
-0.59%
$ 74,944 $ 4,556
Jan 7, 2 PM $ 0.0325
-0.40%
$ 75,394 $ 4,595
Jan 7, 1 PM $ 0.0327
+0.12%
$ 75,729 $ 4,786
Jan 7, 12 PM $ 0.0326
-0.10%
$ 75,645 $ 4,760
Jan 7, 11 AM $ 0.0327
+0.28%
$ 75,765 $ 4,735
Jan 7, 10 AM $ 0.0326
+0.24%
$ 75,568 $ 4,721
Jan 7, 9 AM $ 0.0325
-1.17%
$ 75,385 $ 4,576
Jan 7, 8 AM $ 0.0329
+0.04%
$ 76,308 $ 4,431
Jan 7, 7 AM $ 0.0329
+0.12%
$ 76,279 $ 4,423
Jan 7, 6 AM $ 0.0329
+0.01%
$ 76,198 $ 4,497
Jan 7, 5 AM $ 0.0329
-0.08%
$ 76,226 $ 4,509
Jan 7, 4 AM $ 0.0329
-0.24%
$ 76,298 $ 4,495
Jan 7, 3 AM $ 0.033
+0.34%
$ 76,515 $ 4,420
Jan 7, 2 AM $ 0.0329
+0.45%
$ 76,206 $ 4,248
Jan 7, 1 AM $ 0.0328
-0.51%
$ 75,937 $ 4,256
Jan 7, 12 AM $ 0.033
-0.55%
$ 76,352 $ 4,269
Jan 6, 11 PM $ 0.0331
+0.38%
$ 76,741 $ 4,225
Jan 6, 10 PM $ 0.033
-0.23%
$ 76,413 $ 4,066
Jan 6, 9 PM $ 0.0331
+0.83%
$ 76,615 $ 3,992
Jan 6, 8 PM $ 0.0328
+0.42%
$ 75,957 $ 3,892
Jan 6, 7 PM $ 0.0326
+0.11%
$ 75,620 $ 3,905
Jan 6, 6 PM $ 0.0326
+0.15%
$ 75,611 $ 3,862
Jan 6, 5 PM $ 0.0326
-0.11%
$ 75,501 $ 3,663
Jan 6, 4 PM $ 0.0326
-0.79%
$ 75,547 $ 3,397
Jan 6, 3 PM $ 0.0329
-0.32%
$ 76,144 $ 3,272
Jan 6, 2 PM $ 0.033
+0.72%
$ 76,452 $ 3,068
Jan 6, 1 PM $ 0.0327
-0.10%
$ 75,870 $ 2,803
Jan 6, 12 PM $ 0.0328
-0.01%
$ 75,949 $ 2,748
Jan 6, 11 AM $ 0.0328
+0.18%
$ 75,965 $ 2,764
Jan 6, 10 AM $ 0.0327
+0.18%
$ 75,837 $ 2,748
Jan 6, 9 AM $ 0.0327
+0.05%
$ 75,662 $ 2,737
Jan 6, 8 AM $ 0.0326
-0.05%
$ 75,612 $ 2,747
Jan 6, 7 AM $ 0.0326
-0.52%
$ 75,651 $ 2,725
Jan 6, 6 AM $ 0.0328
+0.47%
$ 76,013 $ 2,660
Jan 6, 5 AM $ 0.0327
-0.06%
$ 75,764 $ 2,610
Jan 6, 4 AM $ 0.0327
+0.02%
$ 75,853 $ 2,599
Jan 6, 3 AM $ 0.0327
+0.28%
$ 75,867 $ 2,584
Jan 6, 2 AM $ 0.0327
-0.22%
$ 75,669 $ 2,589