Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0231
-0.14%
$53,456 $1,547
Jun 25, 7 AM $0.0231
+0.11%
$53,523 $1,546
Jun 25, 6 AM $0.023
+0.22%
$53,400 $1,537
Jun 25, 5 AM $0.023
+0.88%
$53,296 $1,328
Jun 25, 4 AM $0.0228
+0.61%
$52,812 $1,258
Jun 25, 3 AM $0.0226
-0.09%
$52,472 $1,308
Jun 25, 2 AM $0.0227
-0.21%
$52,502 $1,364
Jun 25, 1 AM $0.0227
-0.13%
$52,613 $1,608
Jun 25, 12 AM $0.0227
+0.17%
$52,698 $1,618
Jun 24, 11 PM $0.0227
-0.03%
$52,608 $1,635
Jun 24, 10 PM $0.0227
+0.10%
$52,655 $1,646
Jun 24, 9 PM $0.0227
-0.09%
$52,550 $1,632
Jun 24, 8 PM $0.0227
+1.95%
$52,528 $1,613
Jun 24, 7 PM $0.0222
+0.47%
$51,485 $2,217
Jun 24, 6 PM $0.0221
+0.35%
$51,313 $2,193
Jun 24, 5 PM $0.0221
-1.47%
$51,238 $2,039
Jun 24, 4 PM $0.0224
-0.80%
$52,010 $1,938
Jun 24, 3 PM $0.0227
-1.18%
$52,574 $1,963
Jun 24, 2 PM $0.023
-0.03%
$53,246 $2,050
Jun 24, 1 PM $0.023
-1.37%
$53,260 $2,058
Jun 24, 12 PM $0.0233
-0.17%
$54,032 $1,870
Jun 24, 11 AM $0.0233
+0.50%
$54,046 $1,838
Jun 24, 10 AM $0.0232
-0.21%
$53,777 $1,808
Jun 24, 9 AM $0.0232
-0.25%
$53,871 $1,909
Jun 24, 8 AM $0.0233
+0.03%
$53,984 $1,941
Jun 24, 7 AM $0.0233
-0.17%
$53,961 $2,108
Jun 24, 6 AM $0.0233
-0.01%
$54,075 $2,139
Jun 24, 5 AM $0.0233
+0.27%
$54,083 $2,228
Jun 24, 4 AM $0.0233
-0.06%
$53,908 $2,176
Jun 24, 3 AM $0.0233
+0.09%
$53,940 $2,140
Jun 24, 2 AM $0.0233
-0.40%
$53,902 $2,107
Jun 24, 1 AM $0.0234
+0.21%
$54,122 $2,150
Jun 24, 12 AM $0.0233
+0.26%
$54,040 $2,011
Jun 23, 11 PM $0.0233
+0.04%
$53,874 $1,991
Jun 23, 10 PM $0.0232
-0.05%
$53,857 $2,072
Jun 23, 9 PM $0.0232
+0.13%
$53,867 $2,090
Jun 23, 8 PM $0.0232
+0.08%
$53,800 $2,108
Jun 23, 7 PM $0.0232
+0.19%
$53,752 $2,124
Jun 23, 6 PM $0.0231
-0.13%
$53,632 $2,181
Jun 23, 5 PM $0.0232
-0.10%
$53,741 $2,189
Jun 23, 4 PM $0.0232
+0.27%
$53,809 $2,219
Jun 23, 3 PM $0.0231
-0.34%
$53,626 $2,165
Jun 23, 2 PM $0.0232
+0.15%
$53,830 $2,149
Jun 23, 1 PM $0.0232
+0.06%
$53,695 $2,084
Jun 23, 12 PM $0.0232
-0.09%
$53,681 $2,162
Jun 23, 11 AM $0.0232
+0.29%
$53,739 $2,274
Jun 23, 10 AM $0.0231
-0.06%
$53,584 $2,315
Jun 23, 9 AM $0.0231
+0.04%
$53,626 $2,279
Jun 23, 8 AM $0.0231
-1.24%
$53,561 $2,234
Jun 23, 7 AM $0.0234
-0.08%
$54,237 $2,008