BlockChainCoinX Historical Data

XCCX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0321
+0.08%
$ -- $ 363
Jan 4, 3 AM $ 0.032
+0.08%
$ -- $ 357
Jan 4, 2 AM $ 0.0321
+0.09%
$ -- $ 352
Jan 4, 1 AM $ 0.032
-0.04%
$ -- $ 346
Jan 4, 12 AM $ 0.032
+0.51%
$ -- $ 331
Jan 3, 11 PM $ 0.0319
+0.08%
$ 73,892 $ 327
Jan 3, 10 PM $ 0.0319
+0.08%
$ 73,833 $ 343
Jan 3, 9 PM $ 0.0318
+0.20%
$ 73,788 $ 356
Jan 3, 8 PM $ 0.0317
-0.03%
$ 73,551 $ 343
Jan 3, 7 PM $ 0.0317
-0.03%
$ 73,561 $ 353
Jan 3, 6 PM $ 0.0318
+0.07%
$ 73,572 $ 394
Jan 3, 5 PM $ 0.0317
-0.03%
$ 73,529 $ 446
Jan 3, 4 PM $ 0.0317
-0.01%
$ 73,448 $ 568
Jan 3, 3 PM $ 0.0317
+0.05%
$ 73,497 $ 572
Jan 3, 2 PM $ 0.0317
+0.16%
$ 73,479 $ 6,654
Jan 3, 1 PM $ 0.0317
+0.03%
$ 73,368 $ 6,652
Jan 3, 12 PM $ 0.0316
+0.10%
$ 73,326 $ 6,687
Jan 3, 11 AM $ 0.0316
-0.13%
$ 73,242 $ 6,751
Jan 3, 10 AM $ 0.0317
+0.05%
$ 73,352 $ 6,730
Jan 3, 9 AM $ 0.0316
+0.16%
$ 73,322 $ 6,712
Jan 3, 8 AM $ 0.0316
+0.19%
$ 73,138 $ 6,662
Jan 3, 7 AM $ 0.0315
-0.59%
$ 72,992 $ 6,603
Jan 3, 6 AM $ 0.0317
-0.11%
$ 73,456 $ 6,525
Jan 3, 5 AM $ 0.0317
-0.16%
$ 73,546 $ 6,485
Jan 3, 4 AM $ 0.0318
-0.05%
$ 73,670 $ 6,452
Jan 3, 3 AM $ 0.0318
-0.01%
$ 73,685 $ 6,468
Jan 3, 2 AM $ 0.0318
-0.05%
$ 73,663 $ 6,452
Jan 3, 1 AM $ 0.0318
-0.09%
$ 73,693 $ 6,452
Jan 3, 12 AM $ 0.0318
+0.13%
$ 73,696 $ 6,425
Jan 2, 11 PM $ 0.0318
-0.09%
$ 73,602 $ 6,406
Jan 2, 10 PM $ 0.0318
+0.16%
$ 73,729 $ 6,388
Jan 2, 9 PM $ 0.0318
+0.11%
$ 73,596 $ 6,284
Jan 2, 8 PM $ 0.0317
-0.09%
$ 73,524 $ 6,240
Jan 2, 7 PM $ 0.0318
+0.24%
$ 73,584 $ 6,165
Jan 2, 6 PM $ 0.0317
-0.49%
$ 73,386 $ 6,063
Jan 2, 5 PM $ 0.0319
+0.09%
$ 73,931 $ 5,978
Jan 2, 4 PM $ 0.0319
+2.38%
$ 73,825 $ 5,736
Jan 2, 3 PM $ 0.0311
+0.08%
$ 72,157 $ 5,653
Jan 2, 2 PM $ 0.0311
-0.82%
$ 72,116 $ 5,597
Jan 2, 1 PM $ 0.0314
+0.00%
$ 72,713 $ 20,759
Jan 2, 12 PM $ 0.0314
+0.07%
$ 72,713 $ 20,751
Jan 2, 11 AM $ 0.0313
-0.21%
$ 72,653 $ 20,679
Jan 2, 10 AM $ 0.0314
+0.35%
$ 72,830 $ 20,566
Jan 2, 9 AM $ 0.0313
+0.21%
$ 72,509 $ 20,376
Jan 2, 8 AM $ 0.0312
+0.19%
$ 72,330 $ 20,307
Jan 2, 7 AM $ 0.0312
-0.15%
$ 72,205 $ 20,246
Jan 2, 6 AM $ 0.0312
+0.41%
$ 72,389 $ 20,206
Jan 2, 5 AM $ 0.0311
-0.09%
$ 72,007 $ 20,137
Jan 2, 4 AM $ 0.0311
-0.19%
$ 72,079 $ 20,118
Jan 2, 3 AM $ 0.0312
+0.52%
$ 72,258 $ 20,108