BlockChainCoinX Historical Data

XCCX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0243
+0.89%
$ 56,397 $ 2,339
Mar 9, 2 AM $ 0.0241
+0.07%
$ 55,854 $ 3,411
Mar 9, 1 AM $ 0.0241
+0.02%
$ 55,827 $ 3,016
Mar 9, 12 AM $ 0.0241
+0.35%
$ 55,833 $ 2,415
Mar 8, 11 PM $ 0.024
+0.14%
$ 55,708 $ 2,158
Mar 8, 10 PM $ 0.024
-0.60%
$ 55,665 $ 2,010
Mar 8, 9 PM $ 0.0242
-0.38%
$ 55,980 $ 1,829
Mar 8, 8 PM $ 0.0243
-0.03%
$ 56,227 $ 1,753
Mar 8, 7 PM $ 0.0243
+0.86%
$ 56,226 $ 1,668
Mar 8, 6 PM $ 0.0241
-0.20%
$ 55,755 $ 1,546
Mar 8, 5 PM $ 0.0241
+0.07%
$ 55,893 $ 1,488
Mar 8, 4 PM $ 0.0241
-0.20%
$ 55,901 $ 1,460
Mar 8, 3 PM $ 0.0242
-0.02%
$ 55,961 $ 1,479
Mar 8, 2 PM $ 0.0241
+0.03%
$ 55,944 $ 1,484
Mar 8, 1 PM $ 0.0241
-0.35%
$ 55,870 $ 1,392
Mar 8, 12 PM $ 0.0242
-0.15%
$ 56,066 $ 1,205
Mar 8, 11 AM $ 0.0242
-0.74%
$ 56,135 $ 1,030
Mar 8, 10 AM $ 0.0244
+0.26%
$ 56,560 $ 878
Mar 8, 9 AM $ 0.0244
+0.30%
$ 56,422 $ 794
Mar 8, 8 AM $ 0.0243
+0.06%
$ 56,226 $ 804
Mar 8, 7 AM $ 0.0243
+0.24%
$ 56,200 $ 804
Mar 8, 6 AM $ 0.0242
-0.19%
$ 55,988 $ 756
Mar 8, 5 AM $ 0.0242
+0.29%
$ 56,078 $ 754
Mar 8, 4 AM $ 0.0241
-0.19%
$ 55,930 $ 853
Mar 8, 3 AM $ 0.0242
+0.02%
$ 55,992 $ 2,031
Mar 8, 2 AM $ 0.0242
-0.50%
$ 56,025 $ 1,965
Mar 8, 1 AM $ 0.0243
-0.04%
$ 56,296 $ 1,834
Mar 8, 12 AM $ 0.0243
-0.04%
$ 56,332 $ 1,818
Mar 7, 11 PM $ 0.0243
+0.14%
$ 56,325 $ 1,821
Mar 7, 10 PM $ 0.0243
+0.20%
$ 56,261 $ 1,784
Mar 7, 9 PM $ 0.0243
-0.05%
$ 56,298 $ 1,747
Mar 7, 8 PM $ 0.0243
+0.21%
$ 56,260 $ 1,775
Mar 7, 7 PM $ 0.0242
-0.56%
$ 56,120 $ 1,740
Mar 7, 6 PM $ 0.0244
-0.21%
$ 56,454 $ 1,672
Mar 7, 5 PM $ 0.0244
+0.07%
$ 56,582 $ 1,738
Mar 7, 4 PM $ 0.0244
-0.11%
$ 56,541 $ 1,717
Mar 7, 3 PM $ 0.0244
-0.11%
$ 56,640 $ 1,741
Mar 7, 2 PM $ 0.0244
-0.11%
$ 56,613 $ 1,767
Mar 7, 1 PM $ 0.0245
-0.02%
$ 56,683 $ 1,773
Mar 7, 12 PM $ 0.0245
-0.17%
$ 56,686 $ 1,908
Mar 7, 11 AM $ 0.0245
+0.17%
$ 56,788 $ 1,881
Mar 7, 10 AM $ 0.0245
-0.09%
$ 56,696 $ 1,874
Mar 7, 9 AM $ 0.0245
+0.17%
$ 56,728 $ 1,903
Mar 7, 8 AM $ 0.0244
+0.03%
$ 56,624 $ 1,779
Mar 7, 7 AM $ 0.0244
-0.03%
$ 56,592 $ 1,761
Mar 7, 6 AM $ 0.0244
-0.14%
$ 56,628 $ 1,636
Mar 7, 5 AM $ 0.0244
+0.00%
$ 56,631 $ 2,135
Mar 7, 4 AM $ 0.0244
-0.22%
$ 56,640 $ 2,156
Mar 7, 3 AM $ 0.0245
+0.03%
$ 56,770 $ 2,013
Mar 7, 2 AM $ 0.0245
-0.03%
$ 56,750 $ 4,425