BlockChainCoinX Historical Data

XCCX Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0278
+0.08%
$64,314 $950
May 2, 11 AM $0.0277
-0.06%
$64,293 $1,011
May 2, 10 AM $0.0278
-0.03%
$64,343 $1,046
May 2, 9 AM $0.0278
+0.05%
$64,352 $1,051
May 2, 8 AM $0.0277
-0.05%
$64,284 $1,050
May 2, 7 AM $0.0278
+0.11%
$64,344 $1,078
May 2, 6 AM $0.0277
-0.03%
$64,238 $1,116
May 2, 5 AM $0.0277
-0.07%
$64,251 $1,110
May 2, 4 AM $0.0278
-0.03%
$64,345 $1,122
May 2, 3 AM $0.0278
+0.05%
$64,375 $1,139
May 2, 2 AM $0.0277
+0.01%
$64,298 $1,141
May 2, 1 AM $0.0277
+0.07%
$64,284 $1,160
May 2, 12 AM $0.0277
+0.15%
$64,228 $1,191
May 1, 11 PM $0.0277
-0.12%
$64,077 $1,196
May 1, 10 PM $0.0277
+0.08%
$64,171 $1,192
May 1, 9 PM $0.0277
+0.11%
$64,116 $1,166
May 1, 8 PM $0.0277
-0.44%
$64,091 $1,114
May 1, 7 PM $0.0278
-0.05%
$64,390 $1,115
May 1, 6 PM $0.0278
+0.04%
$64,435 $1,143
May 1, 5 PM $0.0278
+0.12%
$64,357 $1,155
May 1, 4 PM $0.0277
-0.19%
$64,240 $1,108
May 1, 3 PM $0.0278
+0.09%
$64,456 $1,052
May 1, 2 PM $0.0279
-0.43%
$64,535 $953
May 1, 1 PM $0.0279
+0.42%
$64,762 $1,007
May 1, 12 PM $0.0278
+0.45%
$64,488 $942
May 1, 11 AM $0.0277
+0.17%
$64,188 $956
May 1, 10 AM $0.0277
+0.02%
$64,109 $1,004
May 1, 9 AM $0.0277
+0.05%
$64,131 $1,017
May 1, 8 AM $0.0277
+0.26%
$64,113 $1,014
May 1, 7 AM $0.0276
-0.11%
$63,898 $1,007
May 1, 6 AM $0.0276
-0.12%
$63,936 $1,007
May 1, 5 AM $0.0276
+0.09%
$64,004 $1,055
May 1, 4 AM $0.0276
-0.11%
$63,951 $1,104
May 1, 3 AM $0.0276
+0.56%
$64,036 $1,120
May 1, 2 AM $0.0275
+0.01%
$63,713 $1,380
May 1, 1 AM $0.0275
+0.10%
$63,656 $1,394
May 1, 12 AM $0.0275
+0.25%
$63,642 $1,403
Apr 30, 11 PM $0.0274
+0.06%
$63,486 $1,369
Apr 30, 10 PM $0.0274
-0.05%
$63,475 $1,417
Apr 30, 9 PM $0.0274
-0.16%
$63,526 $1,492
Apr 30, 8 PM $0.0275
+0.08%
$63,635 $1,787
Apr 30, 7 PM $0.0275
+0.13%
$63,630 $1,825
Apr 30, 6 PM $0.0274
+0.08%
$63,512 $2,060
Apr 30, 5 PM $0.0274
-0.12%
$63,475 $2,290
Apr 30, 4 PM $0.0274
-0.07%
$63,566 $2,327
Apr 30, 3 PM $0.0275
+0.09%
$63,641 $2,422
Apr 30, 2 PM $0.0275
-0.06%
$63,613 $2,441
Apr 30, 1 PM $0.0275
+0.12%
$63,648 $2,392
Apr 30, 12 PM $0.0274
+0.37%
$63,582 $2,423
Apr 30, 11 AM $0.0274
-0.12%
$63,381 $2,434