BlockChainCoinX Historical Data

XCCX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0311
-0.19%
$ 72,079 $ 20,118
Jan 2, 3 AM $ 0.0312
+0.52%
$ 72,258 $ 20,108
Jan 2, 2 AM $ 0.031
-0.14%
$ 71,862 $ 19,865
Jan 2, 1 AM $ 0.031
-0.02%
$ 71,946 $ 19,859
Jan 2, 12 AM $ 0.031
-0.10%
$ 71,933 $ 19,800
Jan 1, 11 PM $ 0.0311
+0.16%
$ 71,971 $ 19,769
Jan 1, 10 PM $ 0.031
+0.13%
$ 71,821 $ 19,647
Jan 1, 9 PM $ 0.0309
+0.00%
$ 71,694 $ 19,589
Jan 1, 8 PM $ 0.0309
-0.09%
$ 71,694 $ 19,614
Jan 1, 7 PM $ 0.0309
+0.02%
$ 71,702 $ 19,635
Jan 1, 6 PM $ 0.0309
-0.03%
$ 71,655 $ 19,649
Jan 1, 5 PM $ 0.031
+0.33%
$ 71,733 $ 19,644
Jan 1, 4 PM $ 0.0309
-0.18%
$ 71,485 $ 19,400
Jan 1, 3 PM $ 0.0309
+0.11%
$ 71,609 $ 19,464
Jan 1, 2 PM $ 0.0309
-0.01%
$ 71,509 $ 19,511
Jan 1, 1 PM $ 0.0309
-0.04%
$ 71,533 $ 19,520
Jan 1, 12 PM $ 0.0309
+0.04%
$ 71,561 $ 19,492
Jan 1, 11 AM $ 0.0309
+0.08%
$ 71,532 $ 19,509
Jan 1, 10 AM $ 0.0308
-0.05%
$ 71,476 $ 19,489
Jan 1, 9 AM $ 0.0309
+0.09%
$ 71,488 $ 19,447
Jan 1, 8 AM $ 0.0308
+0.07%
$ 71,425 $ 19,436
Jan 1, 7 AM $ 0.0308
+0.00%
$ 71,373 $ 19,424
Jan 1, 6 AM $ 0.0308
-0.09%
$ 71,373 $ 19,430
Jan 1, 5 AM $ 0.0308
+0.14%
$ 71,437 $ 19,421
Jan 1, 4 AM $ 0.0308
-0.07%
$ 71,338 $ 19,411
Jan 1, 3 AM $ 0.0308
-0.01%
$ 71,425 $ 19,402
Jan 1, 2 AM $ 0.0308
-0.02%
$ 71,456 $ 19,396
Jan 1, 1 AM $ 0.0308
+0.14%
$ 71,469 $ 19,410
Jan 1, 12 AM $ 0.0308
+0.25%
$ 71,390 $ 19,368
Dec 31, 11 PM $ 0.0308
-0.09%
$ 71,257 $ 19,351
Dec 31, 10 PM $ 0.0308
-0.09%
$ 71,322 $ 19,361
Dec 31, 9 PM $ 0.0308
+0.18%
$ 71,377 $ 19,504
Dec 31, 8 PM $ 0.0307
-0.10%
$ 71,204 $ 19,474
Dec 31, 7 PM $ 0.0308
-0.07%
$ 71,281 $ 19,444
Dec 31, 6 PM $ 0.0308
-0.07%
$ 71,296 $ 19,434
Dec 31, 5 PM $ 0.0308
-0.02%
$ 71,293 $ 19,375
Dec 31, 4 PM $ 0.0307
-0.39%
$ 71,243 $ 19,331
Dec 31, 3 PM $ 0.0309
-0.28%
$ 71,496 $ 19,261
Dec 31, 2 PM $ 0.031
-0.23%
$ 71,741 $ 19,223
Dec 31, 1 PM $ 0.031
+0.15%
$ 71,879 $ 19,171
Dec 31, 12 PM $ 0.031
-0.19%
$ 71,777 $ 19,102
Dec 31, 11 AM $ 0.031
+0.40%
$ 71,935 $ 19,073
Dec 31, 10 AM $ 0.0309
+0.03%
$ 71,586 $ 18,840
Dec 31, 9 AM $ 0.0309
+0.17%
$ 71,561 $ 18,821
Dec 31, 8 AM $ 0.0308
-0.18%
$ 71,420 $ 18,924
Dec 31, 7 AM $ 0.0309
+0.04%
$ 71,561 $ 18,918
Dec 31, 6 AM $ 0.0309
+0.04%
$ 71,530 $ 18,925
Dec 31, 5 AM $ 0.0309
+0.13%
$ 71,535 $ 18,862
Dec 31, 4 AM $ 0.0308
-0.05%
$ 71,455 $ 18,839
Dec 31, 3 AM $ 0.0308
-0.18%
$ 71,459 $ 18,877