BlockChainCoinX Historical Data

XCCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0309
-0.01%
$ 71,589 $ 18,848
Dec 31, 1 AM $ 0.0309
+0.38%
$ 71,634 $ 18,802
Dec 31, 12 AM $ 0.0308
-0.13%
$ 71,399 $ 18,886
Dec 30, 11 PM $ 0.0308
+0.13%
$ 71,482 $ 18,831
Dec 30, 10 PM $ 0.0308
+0.00%
$ 71,357 $ 18,817
Dec 30, 9 PM $ 0.0308
+0.20%
$ 71,343 $ 18,785
Dec 30, 8 PM $ 0.0307
-0.25%
$ 71,226 $ 18,735
Dec 30, 7 PM $ 0.0308
-0.10%
$ 71,384 $ 18,723
Dec 30, 6 PM $ 0.0308
-0.14%
$ 71,427 $ 18,651
Dec 30, 5 PM $ 0.0309
-0.22%
$ 71,492 $ 18,618
Dec 30, 4 PM $ 0.0309
-0.25%
$ 71,591 $ 18,532
Dec 30, 3 PM $ 0.031
-0.01%
$ 71,799 $ 18,397
Dec 30, 2 PM $ 0.031
+0.36%
$ 71,766 $ 18,247
Dec 30, 1 PM $ 0.0309
+0.21%
$ 71,508 $ 17,946
Dec 30, 12 PM $ 0.0308
+0.10%
$ 71,382 $ 17,984
Dec 30, 11 AM $ 0.0308
-0.09%
$ 71,316 $ 17,950
Dec 30, 10 AM $ 0.0308
-0.02%
$ 71,395 $ 17,921
Dec 30, 9 AM $ 0.0308
-0.06%
$ 71,330 $ 17,924
Dec 30, 8 AM $ 0.0308
+0.63%
$ 71,377 $ 17,793
Dec 30, 7 AM $ 0.0306
+0.07%
$ 70,917 $ 17,444
Dec 30, 6 AM $ 0.0306
+0.15%
$ 70,877 $ 17,442
Dec 30, 5 AM $ 0.0305
-0.17%
$ 70,749 $ 17,403
Dec 30, 4 AM $ 0.0306
-0.03%
$ 70,903 $ 17,398
Dec 30, 3 AM $ 0.0306
+0.49%
$ 70,888 $ 17,382
Dec 30, 2 AM $ 0.0305
-0.21%
$ 70,563 $ 17,154
Dec 30, 1 AM $ 0.0305
+0.04%
$ 70,724 $ 17,347
Dec 30, 12 AM $ 0.0305
-0.08%
$ 70,668 $ 17,317
Dec 29, 11 PM $ 0.0305
-0.10%
$ 70,697 $ 17,333
Dec 29, 10 PM $ 0.0305
+0.01%
$ 70,753 $ 17,300
Dec 29, 9 PM $ 0.0305
+0.15%
$ 70,738 $ 17,239
Dec 29, 8 PM $ 0.0305
-0.15%
$ 70,613 $ 17,169
Dec 29, 7 PM $ 0.0305
+0.19%
$ 70,721 $ 17,044
Dec 29, 6 PM $ 0.0305
-0.61%
$ 70,563 $ 17,039
Dec 29, 5 PM $ 0.0306
-0.05%
$ 70,944 $ 16,989
Dec 29, 4 PM $ 0.0307
+0.06%
$ 71,023 $ 16,887
Dec 29, 3 PM $ 0.0306
+0.05%
$ 70,946 $ 16,794
Dec 29, 2 PM $ 0.0306
+0.38%
$ 70,985 $ 16,526
Dec 29, 1 PM $ 0.0305
+0.13%
$ 70,703 $ 16,258
Dec 29, 12 PM $ 0.0305
-0.85%
$ 70,614 $ 16,105
Dec 29, 11 AM $ 0.0307
-0.11%
$ 71,238 $ 15,787
Dec 29, 10 AM $ 0.0308
-0.17%
$ 71,349 $ 15,721
Dec 29, 9 AM $ 0.0308
-1.33%
$ 71,382 $ 15,532
Dec 29, 8 AM $ 0.0313
+0.00%
$ 72,411 $ 15,486
Dec 29, 7 AM $ 0.0313
-0.37%
$ 72,412 $ 15,384
Dec 29, 6 AM $ 0.0314
+0.02%
$ 72,740 $ 15,346
Dec 29, 5 AM $ 0.0314
-0.10%
$ 72,754 $ 15,330
Dec 29, 4 AM $ 0.0314
+0.07%
$ 72,839 $ 15,250
Dec 29, 3 AM $ 0.0314
+0.90%
$ 72,746 $ 15,051
Dec 29, 2 AM $ 0.0311
+0.76%
$ 72,122 $ 14,700
Dec 29, 1 AM $ 0.0309
+0.23%
$ 71,611 $ 14,367