Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0234
+0.22%
$54,227 $2,751
Jun 19, 4 AM $0.0234
-0.33%
$54,139 $2,719
Jun 19, 3 AM $0.0234
-0.35%
$54,303 $2,627
Jun 19, 2 AM $0.0235
-0.18%
$54,481 $2,551
Jun 19, 1 AM $0.0235
-0.04%
$54,559 $2,493
Jun 19, 12 AM $0.0236
+0.08%
$54,582 $2,386
Jun 18, 11 PM $0.0235
+0.11%
$54,514 $2,373
Jun 18, 10 PM $0.0235
-0.13%
$54,441 $2,392
Jun 18, 9 PM $0.0235
-0.18%
$54,500 $2,477
Jun 18, 8 PM $0.0236
+0.22%
$54,615 $2,505
Jun 18, 7 PM $0.0235
+0.53%
$54,441 $2,725
Jun 18, 6 PM $0.0234
+0.19%
$54,152 $2,989
Jun 18, 5 PM $0.0233
-0.20%
$54,037 $3,218
Jun 18, 4 PM $0.0234
+0.10%
$54,150 $3,156
Jun 18, 3 PM $0.0233
-1.91%
$54,097 $3,055
Jun 18, 2 PM $0.0238
-0.15%
$55,120 $2,919
Jun 18, 1 PM $0.0238
-0.47%
$55,202 $2,904
Jun 18, 12 PM $0.0239
+0.35%
$55,449 $2,964
Jun 18, 11 AM $0.0238
-0.25%
$55,251 $3,048
Jun 18, 10 AM $0.0239
-0.07%
$55,409 $3,057
Jun 18, 9 AM $0.0239
-0.19%
$55,437 $3,052
Jun 18, 8 AM $0.024
+0.13%
$55,567 $3,089
Jun 18, 7 AM $0.024
+0.54%
$55,501 $3,165
Jun 18, 6 AM $0.0238
+0.21%
$55,201 $3,130
Jun 18, 5 AM $0.0238
-0.12%
$55,088 $3,127
Jun 18, 4 AM $0.0238
-0.51%
$55,162 $3,134
Jun 18, 3 AM $0.0239
-0.47%
$55,426 $3,029
Jun 18, 2 AM $0.024
+0.11%
$55,691 $3,050
Jun 18, 1 AM $0.024
+0.05%
$55,642 $3,072
Jun 18, 12 AM $0.024
+0.09%
$55,622 $3,127
Jun 17, 11 PM $0.024
+0.27%
$55,535 $3,087
Jun 17, 10 PM $0.0239
+0.16%
$55,423 $3,079
Jun 17, 9 PM $0.0239
-0.10%
$55,366 $3,013
Jun 17, 8 PM $0.0239
+0.29%
$55,411 $2,988
Jun 17, 7 PM $0.0239
-1.67%
$55,286 $2,868
Jun 17, 6 PM $0.0243
-0.36%
$56,295 $2,535
Jun 17, 5 PM $0.0244
+0.27%
$56,482 $2,294
Jun 17, 4 PM $0.0243
+0.19%
$56,349 $2,317
Jun 17, 3 PM $0.0242
+0.61%
$56,185 $2,278
Jun 17, 2 PM $0.0241
-0.24%
$55,828 $2,347
Jun 17, 1 PM $0.0242
+0.29%
$55,968 $2,534
Jun 17, 12 PM $0.0241
-0.12%
$55,774 $2,678
Jun 17, 11 AM $0.0241
-0.08%
$55,855 $2,801
Jun 17, 10 AM $0.0241
-0.07%
$55,917 $2,786
Jun 17, 9 AM $0.0242
+0.03%
$55,964 $2,808
Jun 17, 8 AM $0.0241
-0.65%
$55,924 $2,872
Jun 17, 7 AM $0.0243
-0.30%
$56,290 $2,841
Jun 17, 6 AM $0.0244
-0.18%
$56,444 $2,794
Jun 17, 5 AM $0.0244
+0.01%
$56,577 $2,808
Jun 17, 4 AM $0.0244
+0.13%
$56,600 $2,805