BlockChainCoinX Historical Data

XCCX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0245
-0.03%
$ 56,750 $ 4,425
Mar 7, 1 AM $ 0.0245
-0.03%
$ 56,741 $ 4,395
Mar 7, 12 AM $ 0.0245
-0.06%
$ 56,745 $ 4,387
Mar 6, 11 PM $ 0.0245
-0.03%
$ 56,809 $ 4,329
Mar 6, 10 PM $ 0.0245
+0.10%
$ 56,804 $ 4,335
Mar 6, 9 PM $ 0.0245
+0.09%
$ 56,703 $ 4,380
Mar 6, 8 PM $ 0.0244
-0.26%
$ 56,608 $ 4,317
Mar 6, 7 PM $ 0.0245
+0.02%
$ 56,775 $ 4,307
Mar 6, 6 PM $ 0.0245
+0.57%
$ 56,818 $ 4,230
Mar 6, 5 PM $ 0.0244
-0.59%
$ 56,459 $ 4,173
Mar 6, 4 PM $ 0.0245
-0.10%
$ 56,804 $ 4,037
Mar 6, 3 PM $ 0.0245
-0.06%
$ 56,857 $ 3,934
Mar 6, 2 PM $ 0.0246
-1.70%
$ 56,902 $ 3,729
Mar 6, 1 PM $ 0.025
-0.27%
$ 57,892 $ 3,555
Mar 6, 12 PM $ 0.025
-0.42%
$ 58,035 $ 3,454
Mar 6, 11 AM $ 0.0252
-0.29%
$ 58,314 $ 3,352
Mar 6, 10 AM $ 0.0252
+0.43%
$ 58,491 $ 3,176
Mar 6, 9 AM $ 0.0251
-0.80%
$ 58,222 $ 3,017
Mar 6, 8 AM $ 0.0253
-0.11%
$ 58,704 $ 2,854
Mar 6, 7 AM $ 0.0253
+0.27%
$ 58,697 $ 2,867
Mar 6, 6 AM $ 0.0253
+0.50%
$ 58,541 $ 2,654
Mar 6, 5 AM $ 0.0251
-0.33%
$ 58,240 $ 2,632
Mar 6, 4 AM $ 0.0253
-0.29%
$ 58,571 $ 2,501
Mar 6, 3 AM $ 0.0254
-0.02%
$ 58,800 $ 2,957
Mar 6, 2 AM $ 0.0254
+0.10%
$ 58,816 $ 8,825
Mar 6, 1 AM $ 0.0254
+0.28%
$ 58,739 $ 8,818
Mar 6, 12 AM $ 0.0253
-0.06%
$ 58,557 $ 8,573
Mar 5, 11 PM $ 0.0253
-0.32%
$ 58,621 $ 8,521
Mar 5, 10 PM $ 0.0254
+0.07%
$ 58,800 $ 8,498
Mar 5, 9 PM $ 0.0254
-0.16%
$ 58,797 $ 8,482
Mar 5, 8 PM $ 0.0254
+0.29%
$ 58,850 $ 8,372
Mar 5, 7 PM $ 0.0253
+0.14%
$ 58,711 $ 8,291
Mar 5, 6 PM $ 0.0253
+0.39%
$ 58,606 $ 8,207
Mar 5, 5 PM $ 0.0252
-0.74%
$ 58,375 $ 8,077
Mar 5, 4 PM $ 0.0254
-0.15%
$ 58,815 $ 8,013
Mar 5, 3 PM $ 0.0254
-1.11%
$ 58,884 $ 7,939
Mar 5, 2 PM $ 0.0257
-0.29%
$ 59,498 $ 7,642
Mar 5, 1 PM $ 0.0258
-0.55%
$ 59,698 $ 7,363
Mar 5, 12 PM $ 0.0259
-0.03%
$ 59,929 $ 6,908
Mar 5, 11 AM $ 0.0259
-0.59%
$ 60,003 $ 6,757
Mar 5, 10 AM $ 0.0261
+1.14%
$ 60,368 $ 6,659
Mar 5, 9 AM $ 0.0258
+0.48%
$ 59,763 $ 6,288
Mar 5, 8 AM $ 0.0257
+0.16%
$ 59,442 $ 6,002
Mar 5, 7 AM $ 0.0256
-0.69%
$ 59,327 $ 5,893
Mar 5, 6 AM $ 0.0257
+0.12%
$ 59,610 $ 5,528
Mar 5, 5 AM $ 0.0257
-0.55%
$ 59,554 $ 5,438
Mar 5, 4 AM $ 0.0258
+0.56%
$ 59,861 $ 5,170
Mar 5, 3 AM $ 0.0257
-0.20%
$ 59,521 $ 4,867
Mar 5, 2 AM $ 0.0257
+0.09%
$ 59,626 $ 11,986
Mar 5, 1 AM $ 0.0257
-0.45%
$ 59,619 $ 10,943