BlockChainCoinX Historical Data

XCCX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0274
-0.12%
$63,381 $2,434
Apr 30, 10 AM $0.0274
-0.17%
$63,442 $2,410
Apr 30, 9 AM $0.0274
+0.20%
$63,576 $2,426
Apr 30, 8 AM $0.0274
+0.04%
$63,426 $2,406
Apr 30, 7 AM $0.0273
+0.28%
$63,364 $2,404
Apr 30, 6 AM $0.0273
+0.13%
$63,204 $2,449
Apr 30, 5 AM $0.0273
+0.20%
$63,155 $2,451
Apr 30, 4 AM $0.0272
-0.37%
$63,074 $2,460
Apr 30, 3 AM $0.0273
+0.30%
$63,272 $2,547
Apr 30, 2 AM $0.0273
-0.58%
$63,210 $2,574
Apr 30, 1 AM $0.0274
+0.03%
$63,595 $2,331
Apr 30, 12 AM $0.0274
+0.31%
$63,512 $2,325
Apr 29, 11 PM $0.0273
-0.13%
$63,307 $2,260
Apr 29, 10 PM $0.0273
+0.05%
$63,368 $2,224
Apr 29, 9 PM $0.0273
+0.31%
$63,353 $2,157
Apr 29, 8 PM $0.0273
+0.55%
$63,202 $2,119
Apr 29, 7 PM $0.0271
+0.03%
$62,839 $2,057
Apr 29, 6 PM $0.0271
-1.35%
$62,739 $1,945
Apr 29, 5 PM $0.0274
+0.22%
$63,574 $1,495
Apr 29, 4 PM $0.0274
-0.16%
$63,442 $1,523
Apr 29, 3 PM $0.0274
-0.77%
$63,589 $1,469
Apr 29, 2 PM $0.0277
+0.19%
$64,078 $1,478
Apr 29, 1 PM $0.0276
-0.55%
$63,935 $1,523
Apr 29, 12 PM $0.0277
-0.72%
$64,285 $1,558
Apr 29, 11 AM $0.0279
-0.09%
$64,747 $1,519
Apr 29, 10 AM $0.028
+0.07%
$64,864 $1,525
Apr 29, 9 AM $0.0279
+0.37%
$64,753 $1,508
Apr 29, 8 AM $0.0278
+0.01%
$64,524 $1,540
Apr 29, 7 AM $0.0279
+0.04%
$64,563 $1,540
Apr 29, 6 AM $0.0279
-0.09%
$64,580 $1,579
Apr 29, 5 AM $0.0279
-0.04%
$64,589 $1,555
Apr 29, 4 AM $0.0279
+0.51%
$64,643 $1,519
Apr 29, 3 AM $0.0278
+0.70%
$64,328 $1,503
Apr 29, 2 AM $0.0276
-0.08%
$63,886 $1,684
Apr 29, 1 AM $0.0276
-0.07%
$63,866 $1,672
Apr 29, 12 AM $0.0276
+0.08%
$63,866 $1,617
Apr 28, 11 PM $0.0275
+0.01%
$63,804 $1,668
Apr 28, 10 PM $0.0276
+0.01%
$63,848 $1,658
Apr 28, 9 PM $0.0276
-0.19%
$63,856 $1,634
Apr 28, 8 PM $0.0276
-0.02%
$63,966 $1,627
Apr 28, 7 PM $0.0276
+0.12%
$63,964 $1,613
Apr 28, 6 PM $0.0276
+0.06%
$63,865 $1,614
Apr 28, 5 PM $0.0275
+0.16%
$63,798 $1,613
Apr 28, 4 PM $0.0275
+0.06%
$63,643 $1,598
Apr 28, 3 PM $0.0274
+0.15%
$63,563 $1,655
Apr 28, 2 PM $0.0274
-0.36%
$63,434 $1,734
Apr 28, 1 PM $0.0275
-0.04%
$63,702 $1,682
Apr 28, 12 PM $0.0275
+0.03%
$63,677 $1,587
Apr 28, 11 AM $0.0275
-0.22%
$63,665 $1,537
Apr 28, 10 AM $0.0275
-0.02%
$63,781 $1,481