Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0244
+0.13%
$56,600 $2,805
Jun 17, 3 AM $0.0244
-0.06%
$56,533 $2,879
Jun 17, 2 AM $0.0244
+0.00%
$56,541 $2,933
Jun 17, 1 AM $0.0244
-0.03%
$56,501 $2,907
Jun 17, 12 AM $0.0244
+0.10%
$56,534 $2,848
Jun 16, 11 PM $0.0244
-0.04%
$56,493 $2,875
Jun 16, 10 PM $0.0244
-0.03%
$56,516 $2,994
Jun 16, 9 PM $0.0244
-0.06%
$56,514 $3,047
Jun 16, 8 PM $0.0244
+0.08%
$56,543 $3,079
Jun 16, 7 PM $0.0244
-0.19%
$56,497 $3,058
Jun 16, 6 PM $0.0244
+0.08%
$56,591 $3,060
Jun 16, 5 PM $0.0244
+0.38%
$56,547 $2,941
Jun 16, 4 PM $0.0243
-0.15%
$56,333 $2,977
Jun 16, 3 PM $0.0243
+0.07%
$56,420 $3,050
Jun 16, 2 PM $0.0243
-0.55%
$56,374 $3,209
Jun 16, 1 PM $0.0245
-0.53%
$56,705 $3,030
Jun 16, 12 PM $0.0246
+0.53%
$57,057 $3,191
Jun 16, 11 AM $0.0245
-0.10%
$56,743 $2,967
Jun 16, 10 AM $0.0245
+0.13%
$56,816 $3,128
Jun 16, 9 AM $0.0245
-0.30%
$56,756 $3,149
Jun 16, 8 AM $0.0246
+0.87%
$56,951 $3,086
Jun 16, 7 AM $0.0244
+0.14%
$56,473 $2,989
Jun 16, 6 AM $0.0243
+0.28%
$56,364 $2,965
Jun 16, 5 AM $0.0243
+0.11%
$56,211 $2,946
Jun 16, 4 AM $0.0242
-0.33%
$56,174 $2,913
Jun 16, 3 AM $0.0243
+0.21%
$56,357 $2,884
Jun 16, 2 AM $0.0243
-0.78%
$56,254 $2,806
Jun 16, 1 AM $0.0245
+0.07%
$56,720 $2,887
Jun 16, 12 AM $0.0245
+0.05%
$56,719 $2,881
Jun 15, 11 PM $0.0244
-0.01%
$56,641 $2,869
Jun 15, 10 PM $0.0245
-0.45%
$56,674 $2,880
Jun 15, 9 PM $0.0246
-0.15%
$56,960 $3,163
Jun 15, 8 PM $0.0246
-0.11%
$57,089 $3,448
Jun 15, 7 PM $0.0247
-0.22%
$57,199 $3,411
Jun 15, 6 PM $0.0247
-0.01%
$57,306 $3,285
Jun 15, 5 PM $0.0247
-0.43%
$57,310 $3,252
Jun 15, 4 PM $0.0248
-0.01%
$57,556 $3,185
Jun 15, 3 PM $0.0248
+0.75%
$57,460 $3,027
Jun 15, 2 PM $0.0246
+0.07%
$57,033 $2,780
Jun 15, 1 PM $0.0246
+0.82%
$56,995 $2,616
Jun 15, 12 PM $0.0244
+0.43%
$56,506 $2,244
Jun 15, 11 AM $0.0243
+0.87%
$56,266 $2,147
Jun 15, 10 AM $0.0241
+0.52%
$55,781 $1,850
Jun 15, 9 AM $0.0239
-0.15%
$55,487 $1,761
Jun 15, 8 AM $0.024
+0.01%
$55,570 $1,728
Jun 15, 7 AM $0.024
-0.11%
$55,568 $1,725
Jun 15, 6 AM $0.024
+0.04%
$55,615 $1,709
Jun 15, 5 AM $0.024
+0.09%
$55,578 $1,705
Jun 15, 4 AM $0.024
-0.22%
$55,529 $1,672
Jun 15, 3 AM $0.024
+0.23%
$55,632 $1,622