BlockChainCoinX Historical Data

XCCX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0257
+0.09%
$ 59,626 $ 11,986
Mar 5, 1 AM $ 0.0257
-0.45%
$ 59,619 $ 10,943
Mar 5, 12 AM $ 0.0258
+0.23%
$ 59,890 $ 10,743
Mar 4, 11 PM $ 0.0258
-0.13%
$ 59,734 $ 10,608
Mar 4, 10 PM $ 0.0258
-0.56%
$ 59,825 $ 10,600
Mar 4, 9 PM $ 0.026
-0.26%
$ 60,186 $ 10,338
Mar 4, 8 PM $ 0.0261
-0.45%
$ 60,405 $ 10,305
Mar 4, 7 PM $ 0.0262
+0.56%
$ 60,711 $ 10,042
Mar 4, 6 PM $ 0.026
+0.27%
$ 60,335 $ 9,865
Mar 4, 5 PM $ 0.026
+0.06%
$ 60,201 $ 9,716
Mar 4, 4 PM $ 0.0259
-0.45%
$ -- $ 9,184
Mar 4, 1 PM $ 0.0253
+0.07%
$ 58,517 $ 7,363
Mar 4, 12 PM $ 0.0252
-0.04%
$ 58,401 $ 6,980
Mar 4, 11 AM $ 0.0252
+0.00%
$ 58,504 $ 6,632
Mar 4, 9 AM $ 0.0253
+0.82%
$ 58,625 $ 5,420
Mar 4, 8 AM $ 0.0251
+1.45%
$ 58,097 $ 4,955
Mar 4, 7 AM $ 0.0247
+0.87%
$ 57,236 $ 4,187
Mar 4, 6 AM $ 0.0245
+0.33%
$ 56,741 $ 3,733
Mar 4, 5 AM $ 0.0244
+0.50%
$ 56,531 $ 3,213
Mar 4, 4 AM $ 0.0243
+0.04%
$ 56,239 $ 2,984
Mar 4, 3 AM $ 0.0242
-0.81%
$ 56,140 $ 2,752
Mar 4, 2 AM $ 0.0244
-0.46%
$ 56,561 $ 6,794
Mar 4, 1 AM $ 0.0245
+0.62%
$ 56,859 $ 6,561
Mar 4, 12 AM $ 0.0244
-0.52%
$ 56,518 $ 6,232
Mar 3, 11 PM $ 0.0245
+0.13%
$ 56,810 $ 6,097
Mar 3, 10 PM $ 0.0245
+0.51%
$ 56,733 $ 5,984
Mar 3, 9 PM $ 0.0244
-0.38%
$ 56,446 $ 5,792
Mar 3, 8 PM $ 0.0245
-0.33%
$ 56,689 $ 5,709
Mar 3, 7 PM $ 0.0246
+0.05%
$ 56,915 $ 5,641
Mar 3, 6 PM $ 0.0246
+0.53%
$ 56,889 $ 5,294
Mar 3, 5 PM $ 0.0244
-0.12%
$ 56,538 $ 4,894
Mar 3, 4 PM $ 0.0244
+0.44%
$ 56,536 $ 4,714
Mar 3, 3 PM $ 0.0242
+0.73%
$ 56,123 $ 4,410
Mar 3, 2 PM $ 0.024
-0.24%
$ 55,703 $ 4,259
Mar 3, 1 PM $ 0.0241
-0.79%
$ 55,811 $ 4,001
Mar 3, 12 PM $ 0.0243
+0.28%
$ 56,255 $ 3,905
Mar 3, 11 AM $ 0.0242
+0.27%
$ 56,097 $ 3,816
Mar 3, 10 AM $ 0.0241
+0.22%
$ 55,878 $ 3,784
Mar 3, 9 AM $ 0.0241
-0.57%
$ 55,753 $ 3,562
Mar 3, 8 AM $ 0.0242
-1.36%
$ 56,075 $ 3,328
Mar 3, 7 AM $ 0.0245
+0.16%
$ 56,868 $ 3,186
Mar 3, 6 AM $ 0.0245
-0.07%
$ 56,771 $ 2,969
Mar 3, 5 AM $ 0.0245
-0.15%
$ 56,814 $ 2,926
Mar 3, 4 AM $ 0.0245
-0.30%
$ 56,877 $ 2,969
Mar 3, 3 AM $ 0.0246
-0.23%
$ 57,049 $ 2,949
Mar 3, 2 AM $ 0.0247
-0.45%
$ 57,151 $ 8,547
Mar 3, 1 AM $ 0.0248
-0.15%
$ 57,424 $ 8,325
Mar 3, 12 AM $ 0.0248
+0.12%
$ 57,496 $ 8,032
Mar 2, 11 PM $ 0.0248
-0.71%
$ 57,455 $ 7,922
Mar 2, 10 PM $ 0.025
+0.13%
$ 57,884 $ 7,913