BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0293
+1.80%
$ 67,937 $ 40,376
Oct 22, 2025 $ 0.0287
-0.75%
$ 66,653 $ 38,035
Oct 21, 2025 $ 0.0291
-1.06%
$ 67,052 $ 35,058
Oct 20, 2025 $ 0.0295
-0.14%
$ 68,144 $ 31,248
Oct 19, 2025 $ 0.0297
+1.98%
$ 68,403 $ 26,894
Oct 18, 2025 $ 0.0291
+0.87%
$ 67,433 $ 22,862
Oct 17, 2025 $ 0.0289
-0.67%
$ 66,808 $ 22,662
Oct 16, 2025 $ 0.029
-2.26%
$ 67,489 $ 17,148
Oct 15, 2025 $ 0.0297
-1.94%
$ 68,790 $ 9,275
Oct 14, 2025 $ 0.026
-0.62%
$ 60,221 $ 6,867
Oct 13, 2025 $ 0.0262
+2.98%
$ 60,691 $ 1,130
Oct 12, 2025 $ 0.0254
+0.98%
$ 58,865 $ 6,285
Oct 11, 2025 $ 0.0252
-1.59%
$ 58,383 $ 4,162
Oct 10, 2025 $ 0.0256
-3.64%
$ 59,307 $ 2,278
Oct 9, 2025 $ 0.0266
-0.79%
$ 61,547 $ 1,033
Oct 8, 2025 $ 0.0268
+0.75%
$ 62,037 $ 1,034
Oct 7, 2025 $ 0.0266
-1.51%
$ 61,572 $ 896
Oct 6, 2025 $ 0.027
-0.22%
$ 62,542 $ 777
Oct 5, 2025 $ 0.0271
-0.61%
$ 62,682 $ 811
Oct 4, 2025 $ 0.0272
+2.18%
$ 63,066 $ 363
Oct 3, 2025 $ 0.0268
+1.59%
$ 61,722 $ 960
Oct 2, 2025 $ 0.0264
+1.08%
$ 61,235 $ 693
Oct 1, 2025 $ 0.0261
+2.04%
$ 60,580 $ 772
Sep 30, 2025 $ 0.0256
-0.19%
$ 59,279 $ 486
Sep 29, 2025 $ 0.0257
+0.97%
$ 59,445 $ 506
Sep 28, 2025 $ 0.0254
+1.41%
$ 58,868 $ 56
Sep 27, 2025 $ 0.025
-0.88%
$ 57,976 $ 114
Sep 26, 2025 $ 0.0252
+0.64%
$ 58,492 $ 274
Sep 25, 2025 $ 0.0251
-2.18%
$ 58,103 $ 820
Sep 24, 2025 $ 0.0257
+0.57%
$ 59,512 $ 475
Sep 23, 2025 $ 0.0256
-0.26%
$ 59,221 $ 518
Sep 22, 2025 $ 0.0256
-1.38%
$ 59,379 $ 597
Sep 21, 2025 $ 0.026
-0.17%
$ 60,215 $ 83
Sep 20, 2025 $ 0.026
+0.17%
$ 60,350 $ 91
Sep 19, 2025 $ 0.026
-0.73%
$ 60,254 $ 322
Sep 18, 2025 $ 0.0262
+0.32%
$ 60,651 $ 364
Sep 17, 2025 $ 0.0261
-0.18%
$ 60,650 $ 545
Sep 16, 2025 $ 0.0262
+0.57%
$ 60,606 $ 362
Sep 15, 2025 $ 0.026
-0.08%
$ 60,266 $ 508
Sep 14, 2025 $ 0.0261
+0.03%
$ 60,308 $ 215
Sep 13, 2025 $ 0.0261
-0.10%
$ 60,470 $ 218
Sep 12, 2025 $ 0.0261
+0.57%
$ 60,525 $ 420
Sep 11, 2025 $ 0.026
+0.67%
$ 60,185 $ 461
Sep 10, 2025 $ 0.0258
+1.05%
$ 59,782 $ 414
Sep 9, 2025 $ 0.0255
-0.27%
$ 59,163 $ 439
Sep 8, 2025 $ 0.0256
+0.37%
$ 59,324 $ 398
Sep 7, 2025 $ 0.0255
+0.38%
$ 59,105 $ 133
Sep 6, 2025 $ 0.0254
-0.05%
$ 58,893 $ 478
Sep 5, 2025 $ 0.0254
+1.19%
$ 58,920 $ 829
Sep 4, 2025 $ 0.0251
-0.76%
$ 58,247 $ 208