Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0253
+0.07%
$58,568 $1,484
Oct 3, 10 AM $0.0253
-0.03%
$58,527 $1,471
Oct 3, 9 AM $0.0253
-0.10%
$58,544 $1,494
Oct 3, 8 AM $0.0253
+0.15%
$58,603 $1,534
Oct 3, 7 AM $0.0253
+0.09%
$58,514 $1,617
Oct 3, 6 AM $0.0252
+0.16%
$58,460 $1,730
Oct 3, 5 AM $0.0252
+0.06%
$58,367 $1,793
Oct 3, 4 AM $0.0252
-0.24%
$58,341 $1,899
Oct 3, 3 AM $0.0253
+0.00%
$58,510 $1,944
Oct 3, 2 AM $0.0253
+0.09%
$58,529 $1,944
Oct 3, 1 AM $0.0252
+0.12%
$58,478 $1,995
Oct 3, 12 AM $0.0252
+0.20%
$58,405 $2,026
Oct 2, 11 PM $0.0252
+0.08%
$58,289 $2,003
Oct 2, 10 PM $0.0251
+0.16%
$58,244 $1,988
Oct 2, 9 PM $0.0251
+0.11%
$58,137 $1,995
Oct 2, 8 PM $0.0251
+0.07%
$58,162 $2,002
Oct 2, 7 PM $0.025
-0.37%
$58,020 $2,045
Oct 2, 6 PM $0.0251
-0.39%
$58,193 $2,024
Oct 2, 5 PM $0.0252
-0.22%
$58,422 $1,987
Oct 2, 4 PM $0.0253
-0.11%
$58,550 $2,023
Oct 2, 3 PM $0.0253
-0.33%
$58,618 $2,096
Oct 2, 2 PM $0.0254
-0.57%
$58,822 $2,216
Oct 2, 1 PM $0.0255
-0.04%
$59,153 $2,569
Oct 2, 12 PM $0.0255
+0.12%
$59,166 $2,852
Oct 2, 11 AM $0.0255
+0.05%
$59,093 $2,732
Oct 2, 10 AM $0.0255
-0.02%
$59,081 $2,321
Oct 2, 9 AM $0.0255
-0.14%
$59,090 $2,810
Oct 2, 8 AM $0.0255
+0.36%
$59,182 $2,973
Oct 2, 7 AM $0.0254
-0.18%
$58,948 $2,925
Oct 2, 6 AM $0.0255
+0.15%
$59,051 $3,042
Oct 2, 5 AM $0.0254
-0.43%
$58,964 $3,032
Oct 2, 4 AM $0.0256
+0.72%
$59,224 $3,057
Oct 2, 3 AM $0.0254
+0.20%
$58,803 $2,985
Oct 2, 2 AM $0.0253
+0.05%
$58,673 $2,889
Oct 2, 1 AM $0.0253
-0.03%
$58,618 $2,890
Oct 2, 12 AM $0.0253
+0.08%
$58,662 $2,925
Oct 1, 11 PM $0.0253
+0.04%
$58,614 $2,937
Oct 1, 10 PM $0.0253
+0.06%
$58,594 $2,981
Oct 1, 9 PM $0.0253
-0.07%
$58,542 $2,954
Oct 1, 8 PM $0.0253
-0.04%
$58,600 $2,960
Oct 1, 7 PM $0.0253
-0.03%
$58,622 $3,147
Oct 1, 6 PM $0.0253
-0.07%
$58,650 $3,144
Oct 1, 5 PM $0.0253
+0.43%
$58,701 $3,517
Oct 1, 4 PM $0.0252
-0.09%
$58,449 $3,745
Oct 1, 3 PM $0.0252
+0.01%
$58,493 $3,688
Oct 1, 2 PM $0.0252
+0.04%
$58,486 $3,556
Oct 1, 1 PM $0.0252
-0.05%
$58,458 $3,280
Oct 1, 12 PM $0.0252
-0.08%
$58,504 $2,783
Oct 1, 11 AM $0.0253
+0.15%
$58,550 $2,864
Oct 1, 10 AM $0.0252
+0.00%
$58,474 $2,820