BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0237
+0.33%
$ 54,982 $ 1,196
Jun 20, 4 AM $ 0.0237
+0.22%
$ 54,807 $ 1,247
Jun 20, 3 AM $ 0.0236
+0.04%
$ 54,693 $ 1,437
Jun 20, 2 AM $ 0.0236
-0.13%
$ 54,676 $ 1,612
Jun 20, 1 AM $ 0.0236
+0.04%
$ 54,760 $ 1,744
Jun 20, 12 AM $ 0.0236
+0.08%
$ 54,743 $ 1,818
Jun 19, 11 PM $ 0.0236
+0.07%
$ 54,673 $ 1,817
Jun 19, 10 PM $ 0.0236
+0.19%
$ 54,627 $ 1,871
Jun 19, 9 PM $ 0.0235
-0.15%
$ 54,523 $ 1,868
Jun 19, 8 PM $ 0.0236
+0.18%
$ 54,585 $ 1,919
Jun 19, 7 PM $ 0.0235
-0.03%
$ 54,460 $ 2,102
Jun 19, 6 PM $ 0.0235
-0.08%
$ 54,470 $ 2,109
Jun 19, 5 PM $ 0.0235
+0.13%
$ 54,502 $ 2,206
Jun 19, 4 PM $ 0.0235
-0.21%
$ 54,489 $ 2,248
Jun 19, 3 PM $ 0.0236
-0.07%
$ 54,588 $ 2,465
Jun 19, 2 PM $ 0.0236
+0.27%
$ 54,627 $ 2,630
Jun 19, 1 PM $ 0.0235
+0.41%
$ 54,428 $ 2,711
Jun 19, 12 PM $ 0.0234
-0.07%
$ 54,146 $ 2,628
Jun 19, 11 AM $ 0.0234
-0.04%
$ 54,191 $ 2,656
Jun 19, 10 AM $ 0.0234
+0.14%
$ 54,181 $ 2,682
Jun 19, 9 AM $ 0.0234
-0.26%
$ 54,125 $ 2,723
Jun 19, 8 AM $ 0.0234
+0.09%
$ 54,262 $ 2,761
Jun 19, 7 AM $ 0.0234
-0.33%
$ 54,188 $ 2,747
Jun 19, 6 AM $ 0.0235
+0.21%
$ 54,356 $ 2,738
Jun 19, 5 AM $ 0.0234
+0.22%
$ 54,227 $ 2,751
Jun 19, 4 AM $ 0.0234
-0.33%
$ 54,139 $ 2,719
Jun 19, 3 AM $ 0.0234
-0.35%
$ 54,303 $ 2,627
Jun 19, 2 AM $ 0.0235
-0.18%
$ 54,481 $ 2,551
Jun 19, 1 AM $ 0.0235
-0.04%
$ 54,559 $ 2,493
Jun 19, 12 AM $ 0.0236
+0.08%
$ 54,582 $ 2,386
Jun 18, 11 PM $ 0.0235
+0.11%
$ 54,514 $ 2,373
Jun 18, 10 PM $ 0.0235
-0.13%
$ 54,441 $ 2,392
Jun 18, 9 PM $ 0.0235
-0.18%
$ 54,500 $ 2,477
Jun 18, 8 PM $ 0.0236
+0.22%
$ 54,615 $ 2,505
Jun 18, 7 PM $ 0.0235
+0.53%
$ 54,441 $ 2,725
Jun 18, 6 PM $ 0.0234
+0.19%
$ 54,152 $ 2,989
Jun 18, 5 PM $ 0.0233
-0.20%
$ 54,037 $ 3,218
Jun 18, 4 PM $ 0.0234
+0.10%
$ 54,150 $ 3,156
Jun 18, 3 PM $ 0.0233
-1.91%
$ 54,097 $ 3,055
Jun 18, 2 PM $ 0.0238
-0.15%
$ 55,120 $ 2,919
Jun 18, 1 PM $ 0.0238
-0.47%
$ 55,202 $ 2,904
Jun 18, 12 PM $ 0.0239
+0.35%
$ 55,449 $ 2,964
Jun 18, 11 AM $ 0.0238
-0.25%
$ 55,251 $ 3,048
Jun 18, 10 AM $ 0.0239
-0.07%
$ 55,409 $ 3,057
Jun 18, 9 AM $ 0.0239
-0.19%
$ 55,437 $ 3,052
Jun 18, 8 AM $ 0.024
+0.13%
$ 55,567 $ 3,089
Jun 18, 7 AM $ 0.024
+0.54%
$ 55,501 $ 3,165
Jun 18, 6 AM $ 0.0238
+0.21%
$ 55,201 $ 3,130
Jun 18, 5 AM $ 0.0238
-0.12%
$ 55,088 $ 3,127
Jun 18, 4 AM $ 0.0238
-0.51%
$ 55,162 $ 3,134