BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0254
+0.57%
$58,839 $856
Aug 14, 2 PM $0.0252
-0.08%
$58,498 $838
Aug 14, 1 PM $0.0253
-0.15%
$58,543 $801
Aug 14, 12 PM $0.0253
-0.17%
$58,650 $798
Aug 14, 11 AM $0.0254
+0.00%
$58,758 $746
Aug 14, 10 AM $0.0254
+0.08%
$58,747 $912
Aug 14, 9 AM $0.0253
-0.01%
$58,664 $928
Aug 14, 8 AM $0.0253
-0.10%
$58,675 $941
Aug 14, 7 AM $0.0253
-0.02%
$58,733 $901
Aug 14, 6 AM $0.0254
-0.30%
$58,772 $883
Aug 14, 5 AM $0.0255
-0.05%
$58,979 $803
Aug 14, 4 AM $0.0255
+0.02%
$59,008 $820
Aug 14, 3 AM $0.0255
-0.12%
$59,014 $780
Aug 14, 2 AM $0.0255
-0.07%
$59,094 $800
Aug 14, 1 AM $0.0255
+0.00%
$59,112 $816
Aug 14, 12 AM $0.0255
+0.11%
$59,113 $915
Aug 13, 11 PM $0.0255
-0.05%
$59,047 $961
Aug 13, 10 PM $0.0255
+0.05%
$59,109 $1,005
Aug 13, 9 PM $0.0255
+0.04%
$59,052 $1,036
Aug 13, 8 PM $0.0255
-0.02%
$59,015 $1,077
Aug 13, 7 PM $0.0255
+0.03%
$59,030 $1,128
Aug 13, 6 PM $0.0255
+0.18%
$58,975 $1,102
Aug 13, 5 PM $0.0254
+0.14%
$58,845 $1,077
Aug 13, 4 PM $0.0254
-0.54%
$58,741 $1,074
Aug 13, 3 PM $0.0255
-0.39%
$59,079 $1,040
Aug 13, 2 PM $0.0256
+0.11%
$59,303 $1,124
Aug 13, 1 PM $0.0256
+0.08%
$59,220 $1,178
Aug 13, 12 PM $0.0255
+0.24%
$59,125 $1,210
Aug 13, 11 AM $0.0254
-0.16%
$58,965 $1,246
Aug 13, 10 AM $0.0255
-0.22%
$59,077 $1,187
Aug 13, 9 AM $0.0256
+0.00%
$59,210 $1,209
Aug 13, 8 AM $0.0256
-0.11%
$59,232 $1,301
Aug 13, 7 AM $0.0256
-0.08%
$59,280 $1,204
Aug 13, 6 AM $0.0256
+0.05%
$59,336 $1,200
Aug 13, 5 AM $0.0256
+0.12%
$59,303 $1,184
Aug 13, 4 AM $0.0256
+0.24%
$59,217 $1,172
Aug 13, 3 AM $0.0255
+0.07%
$59,075 $1,294
Aug 13, 2 AM $0.0255
+0.11%
$59,017 $1,270
Aug 13, 1 AM $0.0254
-0.12%
$58,957 $1,255
Aug 13, 12 AM $0.0255
+0.11%
$59,029 $1,180
Aug 12, 11 PM $0.0254
+0.04%
$58,964 $1,084
Aug 12, 10 PM $0.0254
-0.07%
$58,961 $1,084
Aug 12, 9 PM $0.0255
-0.13%
$59,013 $1,063
Aug 12, 8 PM $0.0255
+0.20%
$59,073 $1,019
Aug 12, 7 PM $0.0254
-0.12%
$58,938 $1,060
Aug 12, 6 PM $0.0255
-0.21%
$59,022 $1,109
Aug 12, 5 PM $0.0255
-0.06%
$59,108 $1,114
Aug 12, 4 PM $0.0255
-0.03%
$59,133 $1,091
Aug 12, 3 PM $0.0255
+0.11%
$59,170 $1,179
Aug 12, 2 PM $0.0255
-0.55%
$59,122 $1,128