BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0273
-0.15%
$ 63,155 $ 2,895
Apr 15, 8 AM $ 0.0273
+0.43%
$ 63,230 $ 2,868
Apr 15, 7 AM $ 0.0272
-0.26%
$ 62,938 $ 2,872
Apr 15, 6 AM $ 0.0272
-0.03%
$ 63,104 $ 2,968
Apr 15, 5 AM $ 0.0273
-0.41%
$ 63,148 $ 2,990
Apr 15, 4 AM $ 0.0274
+0.16%
$ 63,399 $ 3,002
Apr 15, 3 AM $ 0.0273
+0.01%
$ 63,326 $ 3,005
Apr 15, 2 AM $ 0.0273
-0.37%
$ 63,313 $ 2,924
Apr 15, 1 AM $ 0.0274
+0.18%
$ 63,555 $ 2,693
Apr 15, 12 AM $ 0.0274
+0.34%
$ 63,470 $ 2,824
Apr 14, 11 PM $ 0.0273
+0.17%
$ 63,203 $ 3,118
Apr 14, 10 PM $ 0.0272
-0.11%
$ 63,110 $ 3,602
Apr 14, 9 PM $ 0.0273
+0.03%
$ 63,162 $ 3,757
Apr 14, 8 PM $ 0.0273
+0.06%
$ 63,148 $ 3,821
Apr 14, 7 PM $ 0.0272
-0.03%
$ 63,126 $ 3,956
Apr 14, 6 PM $ 0.0273
-0.51%
$ 63,210 $ 3,874
Apr 14, 5 PM $ 0.0274
-0.03%
$ 63,542 $ 3,733
Apr 14, 4 PM $ 0.0275
-0.49%
$ 63,644 $ 3,725
Apr 14, 3 PM $ 0.0276
-0.01%
$ 63,997 $ 3,679
Apr 14, 2 PM $ 0.0276
-0.44%
$ 64,004 $ 3,634
Apr 14, 1 PM $ 0.0277
+0.74%
$ 64,263 $ 3,372
Apr 14, 12 PM $ 0.0275
-0.05%
$ 63,794 $ 3,452
Apr 14, 11 AM $ 0.0275
-0.09%
$ 63,819 $ 3,448
Apr 14, 10 AM $ 0.0276
-0.18%
$ 63,929 $ 3,456
Apr 14, 9 AM $ 0.0276
+0.01%
$ 64,058 $ 3,448
Apr 14, 8 AM $ 0.0276
+0.27%
$ 64,005 $ 3,442
Apr 14, 7 AM $ 0.0275
+0.12%
$ 63,798 $ 3,396
Apr 14, 6 AM $ 0.0275
+0.26%
$ 63,732 $ 3,322
Apr 14, 5 AM $ 0.0275
-0.14%
$ 63,609 $ 3,272
Apr 14, 4 AM $ 0.0275
+0.02%
$ 63,723 $ 3,289
Apr 14, 3 AM $ 0.0275
-0.12%
$ 63,673 $ 3,282
Apr 14, 2 AM $ 0.0275
+0.07%
$ 63,773 $ 3,301
Apr 14, 1 AM $ 0.0275
+0.03%
$ 63,683 $ 3,358
Apr 14, 12 AM $ 0.0275
-0.21%
$ 63,689 $ 3,253
Apr 13, 11 PM $ 0.0276
+0.51%
$ 63,864 $ 3,298
Apr 13, 10 PM $ 0.0274
+2.22%
$ 63,519 $ 2,793
Apr 13, 9 PM $ 0.0268
+0.18%
$ 62,150 $ 2,451
Apr 13, 8 PM $ 0.0268
-0.16%
$ 62,065 $ 2,407
Apr 13, 7 PM $ 0.0268
+0.98%
$ 62,137 $ 2,309
Apr 13, 6 PM $ 0.0266
+0.04%
$ 61,523 $ 2,196
Apr 13, 5 PM $ 0.0266
+0.20%
$ 61,568 $ 2,139
Apr 13, 4 PM $ 0.0265
+0.57%
$ 61,452 $ 2,085
Apr 13, 3 PM $ 0.0264
-0.42%
$ 61,075 $ 2,000
Apr 13, 2 PM $ 0.0264
+0.60%
$ 61,254 $ 1,805
Apr 13, 1 PM $ 0.0263
+0.42%
$ 60,871 $ 1,565
Apr 13, 12 PM $ 0.0261
-0.01%
$ 60,561 $ 1,403
Apr 13, 11 AM $ 0.0261
+0.16%
$ 60,555 $ 1,368
Apr 13, 10 AM $ 0.0261
-0.09%
$ 60,454 $ 1,440
Apr 13, 9 AM $ 0.0261
+0.15%
$ 60,511 $ 1,407
Apr 13, 8 AM $ 0.0261
-0.16%
$ 60,443 $ 1,394