Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 PM $0.0255
+0.00%
$-- $594
1:39 PM $0.0255
+0.05%
$-- $594
1:28 PM $0.0255
+0.00%
$-- $587
1:26 PM $0.0255
-0.01%
$-- $584
1:13 PM $0.0255
+0.00%
$-- $578
1:01 PM $0.0255
-0.05%
$-- $578
12:58 PM $0.0255
+0.00%
$-- $571
12:47 PM $0.0256
+0.00%
$-- $559
12:43 PM $0.0255
-0.09%
$-- $551
12:37 PM $0.0256
-0.05%
$-- $544
12:35 PM $0.0256
-0.07%
$-- $537
12:32 PM $0.0256
+0.00%
$-- $533
12:28 PM $0.0256
+0.00%
$-- $529
12:13 PM $0.0257
+0.00%
$-- $529
11:58 AM $0.0257
+0.00%
$-- $529
11:43 AM $0.0257
+0.00%
$-- $529
11:41 AM $0.0257
-0.05%
$-- $522
11:28 AM $0.0257
+0.00%
$-- $518
11:23 AM $0.0257
-0.02%
$-- $518
11:13 AM $0.0257
+0.00%
$-- $511
11:10 AM $0.0257
-0.03%
$-- $511
10:58 AM $0.0257
+0.00%
$-- $506
10:43 AM $0.0257
+0.00%
$-- $506
10:28 AM $0.0257
+0.00%
$-- $506
10:13 AM $0.0257
+0.00%
$-- $503
9:58 AM $0.0257
+0.00%
$-- $503
9:57 AM $0.0257
+0.00%
$-- $503
9:43 AM $0.0257
+0.00%
$-- $496
9:28 AM $0.0257
+0.00%
$-- $495
9:23 AM $0.0257
+0.00%
$-- $495
9:13 AM $0.0257
+0.00%
$-- $488
8:58 AM $0.0257
+0.00%
$-- $481
8:44 AM $0.0257
-0.06%
$-- $481
8:43 AM $0.0258
+0.00%
$-- $472
8:34 AM $0.0257
+0.05%
$-- $472
8:28 AM $0.0257
+0.00%
$-- $466
8:15 AM $0.0257
-0.08%
$-- $467
8:13 AM $0.0258
+0.00%
$-- $460
8:01 AM $0.0258
-0.05%
$-- $460
7:58 AM $0.0258
+0.00%
$-- $456
7:43 AM $0.0258
+0.00%
$-- $448
7:35 AM $0.0258
-0.05%
$-- $448
7:28 AM $0.0258
+0.00%
$-- $446
7:13 AM $0.0258
+0.00%
$-- $446
6:58 AM $0.0258
+0.00%
$-- $446
6:55 AM $0.0258
+0.06%
$-- $446
6:43 AM $0.0258
+0.00%
$-- $443
6:34 AM $0.0258
+0.05%
$-- $429
6:28 AM $0.0258
+0.00%
$-- $422
6:13 AM $0.0258
+0.00%
$-- $422