BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0295
+0.00%
$68,325 $4,970
11:29 AM $0.0295
-0.02%
$68,267 $4,960
11:28 AM $0.0295
+0.08%
$68,267 $4,943
11:18 AM $0.0294
+0.00%
$68,208 $4,876
11:14 AM $0.0294
+0.07%
$68,200 $4,874
11:08 AM $0.0294
+0.01%
$68,143 $4,866
11:07 AM $0.0294
+0.00%
$68,143 $4,860
11:04 AM $0.0294
+0.03%
$68,110 $4,853
11:01 AM $0.0294
-0.05%
$68,110 $4,840
10:59 AM $0.0294
+0.00%
$68,164 $4,832
10:58 AM $0.0294
+0.00%
$68,164 $4,831
10:52 AM $0.0294
-0.04%
$68,232 $4,832
10:48 AM $0.0295
+0.00%
$68,283 $4,827
10:47 AM $0.0295
+0.00%
$68,283 $4,829
10:41 AM $0.0295
-0.01%
$68,298 $4,824
10:39 AM $0.0295
-0.01%
$68,328 $4,814
10:38 AM $0.0295
+0.00%
$68,328 $4,805
10:32 AM $0.0295
+0.03%
$68,367 $4,804
10:28 AM $0.0295
+0.00%
$68,342 $4,797
10:22 AM $0.0295
-0.01%
$68,321 $4,797
10:20 AM $0.0295
+0.00%
$68,321 $4,791
10:18 AM $0.0295
+0.00%
$68,331 $4,776
10:15 AM $0.0295
+0.00%
$68,331 $4,769
10:14 AM $0.0295
+0.02%
$68,304 $4,727
10:11 AM $0.0295
+0.00%
$68,304 $4,670
10:08 AM $0.0294
+0.08%
$68,213 $4,655
10:05 AM $0.0294
-0.03%
$68,213 $4,646
10:04 AM $0.0294
+0.00%
$68,170 $4,627
10:03 AM $0.0294
+0.07%
$68,170 $4,581
9:58 AM $0.0294
+0.00%
$68,087 $4,575
9:55 AM $0.0294
+0.03%
$68,087 $4,574
9:48 AM $0.0294
+0.03%
$68,062 $4,568
9:38 AM $0.0294
+0.00%
$68,038 $4,574
9:31 AM $0.0293
+0.03%
$68,003 $4,573
9:30 AM $0.0293
+0.00%
$68,003 $4,563
9:28 AM $0.0293
+0.00%
$67,966 $4,555
9:24 AM $0.0293
+0.00%
$67,971 $4,555
9:18 AM $0.0293
+0.00%
$67,944 $4,565
9:08 AM $0.0293
+0.00%
$67,940 $4,564
9:07 AM $0.0293
+0.03%
$67,940 $4,563
8:58 AM $0.0293
+0.00%
$67,862 $4,566
8:56 AM $0.0293
+0.04%
$67,862 $4,564
8:51 AM $0.0293
-0.01%
$67,848 $4,560
8:50 AM $0.0293
-0.01%
$67,848 $4,553
8:49 AM $0.0293
+0.03%
$67,845 $4,545
8:48 AM $0.0293
+0.00%
$67,845 $4,533
8:39 AM $0.0292
+0.06%
$67,751 $4,533
8:38 AM $0.0292
+0.00%
$67,751 $4,576
8:28 AM $0.0292
+0.00%
$67,714 $4,552
8:26 AM $0.0292
+0.01%
$67,714 $4,554