BlockChainCoinX Historical Data

XCCX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.028
-0.08%
$64,826 $354
Apr 26, 8 AM $0.028
+0.15%
$64,873 $356
Apr 26, 7 AM $0.028
-0.04%
$64,821 $355
Apr 26, 6 AM $0.0279
+0.01%
$64,587 $354
Apr 26, 5 AM $0.0279
+0.11%
$64,592 $346
Apr 26, 4 AM $0.0278
+0.14%
$64,457 $321
Apr 26, 3 AM $0.0278
-0.14%
$64,398 $310
Apr 26, 2 AM $0.0278
+0.08%
$64,514 $298
Apr 26, 1 AM $0.0278
+0.00%
$64,459 $321
Apr 26, 12 AM $0.0278
-0.10%
$64,463 $307
Apr 25, 11 PM $0.0278
+0.03%
$64,526 $334
Apr 25, 10 PM $0.0278
+0.07%
$64,491 $345
Apr 25, 9 PM $0.0278
+0.09%
$64,458 $384
Apr 25, 8 PM $0.0278
+0.11%
$64,393 $410
Apr 25, 7 PM $0.0278
-0.09%
$64,330 $411
Apr 25, 6 PM $0.0278
+0.05%
$64,383 $432
Apr 25, 5 PM $0.0278
+0.00%
$64,338 $483
Apr 25, 4 PM $0.0278
-0.13%
$64,348 $496
Apr 25, 3 PM $0.0278
-0.13%
$64,479 $539
Apr 25, 2 PM $0.0279
-0.02%
$64,559 $682
Apr 25, 1 PM $0.0279
+0.13%
$64,563 $785
Apr 25, 12 PM $0.0278
-0.01%
$64,499 $803
Apr 25, 11 AM $0.0278
-0.18%
$64,509 $803
Apr 25, 10 AM $0.0279
+0.10%
$64,640 $807
Apr 25, 9 AM $0.0279
-0.02%
$64,554 $842
Apr 25, 8 AM $0.0278
+0.08%
$64,524 $887
Apr 25, 7 AM $0.0278
-0.02%
$64,441 $967
Apr 25, 6 AM $0.0278
-0.02%
$64,438 $983
Apr 25, 5 AM $0.0278
-0.09%
$64,442 $992
Apr 25, 4 AM $0.0278
+0.03%
$64,510 $1,044
Apr 25, 3 AM $0.0278
+0.01%
$64,476 $1,105
Apr 25, 2 AM $0.0278
+0.09%
$64,477 $1,105
Apr 25, 1 AM $0.0278
+0.02%
$64,410 $1,157
Apr 25, 12 AM $0.0278
-0.02%
$64,387 $1,187
Apr 24, 11 PM $0.0278
+0.10%
$64,408 $1,189
Apr 24, 10 PM $0.0278
-0.16%
$64,369 $1,222
Apr 24, 9 PM $0.0278
-0.25%
$64,468 $1,244
Apr 24, 8 PM $0.0279
+0.05%
$64,575 $1,240
Apr 24, 7 PM $0.0279
+0.08%
$64,535 $1,353
Apr 24, 6 PM $0.0278
-0.01%
$64,473 $1,347
Apr 24, 5 PM $0.0278
-0.07%
$64,467 $1,439
Apr 24, 4 PM $0.0278
-0.20%
$64,490 $1,560
Apr 24, 3 PM $0.0279
+0.09%
$64,645 $1,581
Apr 24, 2 PM $0.0279
-0.07%
$64,629 $1,602
Apr 24, 1 PM $0.0279
-0.16%
$64,645 $1,620
Apr 24, 12 PM $0.0279
-0.03%
$64,747 $1,609
Apr 24, 11 AM $0.0279
+0.37%
$64,669 $1,671
Apr 24, 10 AM $0.0278
+0.11%
$64,434 $1,678
Apr 24, 9 AM $0.0278
-0.28%
$64,363 $1,736
Apr 24, 8 AM $0.0279
+0.18%
$64,553 $1,775