BlockChainCoinX Historical Data

XCCX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.025
+0.13%
$ 57,884 $ 7,913
Mar 2, 9 PM $ 0.0249
+0.05%
$ 57,770 $ 7,878
Mar 2, 8 PM $ 0.0249
+0.40%
$ 57,768 $ 7,776
Mar 2, 7 PM $ 0.0248
+0.08%
$ 57,519 $ 7,606
Mar 2, 6 PM $ 0.0248
-0.14%
$ 57,508 $ 7,462
Mar 2, 5 PM $ 0.0248
-1.02%
$ 57,567 $ 7,335
Mar 2, 4 PM $ 0.0251
+0.61%
$ 58,204 $ 7,071
Mar 2, 3 PM $ 0.025
+3.00%
$ 57,897 $ 6,563
Mar 2, 2 PM $ 0.0243
+1.81%
$ 56,246 $ 5,954
Mar 2, 1 PM $ 0.0238
-0.58%
$ 55,219 $ 5,685
Mar 2, 12 PM $ 0.024
-0.32%
$ 55,557 $ 5,396
Mar 2, 11 AM $ 0.024
-0.11%
$ 55,679 $ 5,187
Mar 2, 10 AM $ 0.0241
-0.09%
$ 55,734 $ 4,961
Mar 2, 9 AM $ 0.0241
+0.41%
$ 55,832 $ 4,755
Mar 2, 8 AM $ 0.024
+0.13%
$ 55,572 $ 4,473
Mar 2, 7 AM $ 0.0239
-0.39%
$ 55,446 $ 4,160
Mar 2, 6 AM $ 0.024
-0.99%
$ 55,666 $ 3,931
Mar 2, 5 AM $ 0.0243
+0.11%
$ 56,245 $ 3,677
Mar 2, 4 AM $ 0.0243
+0.10%
$ 56,215 $ 3,499
Mar 2, 3 AM $ 0.0242
+0.62%
$ 56,155 $ 2,793
Mar 2, 2 AM $ 0.0241
-0.40%
$ 55,792 $ 6,431
Mar 2, 1 AM $ 0.0242
+0.26%
$ 56,036 $ 6,096
Mar 2, 12 AM $ 0.0241
+0.81%
$ 55,901 $ 5,742
Mar 1, 11 PM $ 0.0239
+0.60%
$ 55,483 $ 5,460
Mar 1, 10 PM $ 0.0238
-0.36%
$ 55,122 $ 5,195
Mar 1, 9 PM $ 0.0239
+0.48%
$ 55,294 $ 5,017
Mar 1, 8 PM $ 0.0238
-1.31%
$ 55,035 $ 4,928
Mar 1, 7 PM $ 0.0241
-0.69%
$ 55,763 $ 4,827
Mar 1, 6 PM $ 0.0242
+0.43%
$ 56,117 $ 4,741
Mar 1, 5 PM $ 0.0241
-0.40%
$ 55,884 $ 4,613
Mar 1, 4 PM $ 0.0242
-0.90%
$ 56,108 $ 4,455
Mar 1, 3 PM $ 0.0244
+0.29%
$ 56,648 $ 4,310
Mar 1, 2 PM $ 0.0244
+0.31%
$ 56,481 $ 4,375
Mar 1, 1 PM $ 0.0243
+0.37%
$ 56,302 $ 4,122
Mar 1, 12 PM $ 0.0242
-0.09%
$ 56,149 $ 4,025
Mar 1, 11 AM $ 0.0242
-0.11%
$ 56,162 $ 4,115
Mar 1, 10 AM $ 0.0243
+0.28%
$ 56,258 $ 4,034
Mar 1, 9 AM $ 0.0242
-0.72%
$ 56,100 $ 3,998
Mar 1, 8 AM $ 0.0244
-0.28%
$ 56,505 $ 4,101
Mar 1, 7 AM $ 0.0245
+0.35%
$ 56,662 $ 4,351
Mar 1, 6 AM $ 0.0244
-0.65%
$ 56,456 $ 4,106
Mar 1, 5 AM $ 0.0245
-0.10%
$ 56,827 $ 3,779
Mar 1, 4 AM $ 0.0245
-0.38%
$ 56,860 $ 3,422
Mar 1, 3 AM $ 0.0246
-0.19%
$ 57,083 $ 5,476
Mar 1, 2 AM $ 0.0247
+1.35%
$ 57,231 $ 8,418
Mar 1, 1 AM $ 0.0243
+0.74%
$ 56,420 $ 7,949
Mar 1, 12 AM $ 0.0242
-0.22%
$ 55,991 $ 7,565
Feb 28, 11 PM $ 0.0242
-0.50%
$ 56,099 $ 7,554
Feb 28, 10 PM $ 0.0243
+0.69%
$ 56,359 $ 7,457
Feb 28, 9 PM $ 0.0242
-0.19%
$ 55,983 $ 7,282