BlockChainCoinX Historical Data

XCCX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0242
-0.19%
$ 55,983 $ 7,282
Feb 28, 8 PM $ 0.0242
+0.58%
$ 56,036 $ 7,120
Feb 28, 7 PM $ 0.0241
+0.56%
$ 55,753 $ 6,912
Feb 28, 6 PM $ 0.0239
+1.02%
$ 55,390 $ 6,630
Feb 28, 5 PM $ 0.0236
+0.04%
$ 54,791 $ 6,470
Feb 28, 4 PM $ 0.0236
+0.04%
$ 54,715 $ 6,323
Feb 28, 3 PM $ 0.0236
+0.03%
$ 54,673 $ 6,205
Feb 28, 2 PM $ 0.0236
+0.29%
$ 54,655 $ 6,055
Feb 28, 1 PM $ 0.0234
+0.48%
$ 54,308 $ 5,530
Feb 28, 12 PM $ 0.0233
-0.08%
$ 54,077 $ 5,371
Feb 28, 11 AM $ 0.0234
+0.32%
$ 54,140 $ 5,343
Feb 28, 10 AM $ 0.0233
+0.22%
$ 53,947 $ 5,280
Feb 28, 9 AM $ 0.0232
+0.06%
$ 53,857 $ 5,333
Feb 28, 8 AM $ 0.0232
-0.52%
$ 53,796 $ 5,018
Feb 28, 7 AM $ 0.0232
-0.51%
$ 53,761 $ 2,283
Feb 28, 6 AM $ 0.0234
-1.61%
$ 54,279 $ 2,234
Feb 28, 5 AM $ 0.0238
-0.18%
$ 55,205 $ 2,161
Feb 28, 4 AM $ 0.0238
-0.12%
$ 55,263 $ 2,155
Feb 28, 3 AM $ 0.0239
-0.10%
$ 55,375 $ 2,542
Feb 28, 2 AM $ 0.0239
+0.23%
$ 55,424 $ 2,540
Feb 28, 1 AM $ 0.0239
-0.24%
$ 55,312 $ 17,876
Feb 28, 12 AM $ 0.0239
-0.17%
$ 55,313 $ 17,894
Feb 27, 11 PM $ 0.0239
+0.38%
$ 55,420 $ 17,898
Feb 27, 10 PM $ 0.0238
-0.18%
$ 55,153 $ 17,885
Feb 27, 9 PM $ 0.0239
+0.21%
$ 55,271 $ 17,976
Feb 27, 8 PM $ 0.0238
+0.12%
$ 55,157 $ 17,973
Feb 27, 7 PM $ 0.0238
-0.13%
$ 55,062 $ 17,964
Feb 27, 6 PM $ 0.0238
-0.17%
$ 55,225 $ 17,935
Feb 27, 5 PM $ 0.0238
-0.16%
$ 55,230 $ 17,754
Feb 27, 4 PM $ 0.0239
-0.48%
$ 55,442 $ 17,789
Feb 27, 3 PM $ 0.024
+0.18%
$ 55,666 $ 17,682
Feb 27, 2 PM $ 0.024
-0.41%
$ 55,596 $ 17,660
Feb 27, 1 PM $ 0.0241
+0.15%
$ 55,745 $ 17,565
Feb 27, 12 PM $ 0.024
-0.23%
$ 55,682 $ 17,402
Feb 27, 11 AM $ 0.0241
-0.74%
$ 55,860 $ 17,275
Feb 27, 10 AM $ 0.0243
-1.17%
$ 56,323 $ 16,064
Feb 27, 9 AM $ 0.0247
+0.15%
$ 57,314 $ 14,778
Feb 27, 8 AM $ 0.0247
+0.47%
$ 57,301 $ 15,013
Feb 27, 7 AM $ 0.0247
-0.12%
$ 57,235 $ 15,125
Feb 27, 6 AM $ 0.0247
-0.19%
$ 57,235 $ 15,344
Feb 27, 5 AM $ 0.0248
+0.01%
$ 57,486 $ 15,358
Feb 27, 4 AM $ 0.0248
+0.92%
$ 57,507 $ 15,489
Feb 27, 3 AM $ 0.0246
-0.19%
$ 56,887 $ 3,588
Feb 27, 2 AM $ 0.0246
+0.26%
$ 56,994 $ 3,523
Feb 27, 1 AM $ 0.0245
-0.02%
$ 56,696 $ 3,197
Feb 27, 12 AM $ 0.0245
-0.37%
$ 56,833 $ 3,221
Feb 26, 11 PM $ 0.0246
-0.14%
$ 57,064 $ 3,354
Feb 26, 10 PM $ 0.0246
+0.02%
$ 57,044 $ 3,356
Feb 26, 9 PM $ 0.0246
+0.03%
$ 57,029 $ 3,469
Feb 26, 8 PM $ 0.0246
+0.21%
$ 57,102 $ 4,138