BlockChainCoinX Historical Data

XCCX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0279
+0.18%
$64,553 $1,775
Apr 24, 7 AM $0.0278
-0.06%
$64,474 $1,755
Apr 24, 6 AM $0.0278
+0.01%
$64,526 $1,780
Apr 24, 5 AM $0.0278
+0.09%
$64,451 $1,798
Apr 24, 4 AM $0.0278
+0.00%
$64,413 $1,804
Apr 24, 3 AM $0.0278
-0.58%
$64,434 $1,831
Apr 24, 2 AM $0.028
+0.11%
$64,857 $1,991
Apr 24, 1 AM $0.0279
-0.28%
$64,741 $2,353
Apr 24, 12 AM $0.028
+0.17%
$64,927 $2,531
Apr 23, 11 PM $0.028
-0.16%
$64,798 $2,651
Apr 23, 10 PM $0.028
+0.30%
$64,889 $2,631
Apr 23, 9 PM $0.0279
-0.02%
$64,665 $2,634
Apr 23, 8 PM $0.0279
+0.20%
$64,626 $2,630
Apr 23, 7 PM $0.0278
+0.11%
$64,526 $2,598
Apr 23, 6 PM $0.0278
+0.52%
$64,498 $2,607
Apr 23, 5 PM $0.0277
-0.91%
$64,156 $2,548
Apr 23, 4 PM $0.028
-0.02%
$64,788 $2,447
Apr 23, 3 PM $0.028
+0.23%
$64,873 $2,500
Apr 23, 2 PM $0.0279
+0.30%
$64,678 $2,670
Apr 23, 1 PM $0.0279
-0.16%
$64,542 $2,711
Apr 23, 12 PM $0.0279
-0.02%
$64,614 $2,748
Apr 23, 11 AM $0.0279
+0.32%
$64,578 $2,726
Apr 23, 10 AM $0.0278
-0.21%
$64,370 $2,696
Apr 23, 9 AM $0.0278
-0.43%
$64,531 $2,637
Apr 23, 8 AM $0.028
-0.31%
$64,783 $2,565
Apr 23, 7 AM $0.0281
-0.07%
$65,041 $2,558
Apr 23, 6 AM $0.0281
+0.30%
$65,100 $2,678
Apr 23, 5 AM $0.028
+0.02%
$64,917 $2,894
Apr 23, 4 AM $0.028
+0.26%
$64,890 $3,034
Apr 23, 3 AM $0.0279
-0.42%
$64,731 $3,010
Apr 23, 2 AM $0.0281
-0.41%
$65,000 $3,073
Apr 23, 1 AM $0.0282
-0.14%
$65,255 $3,063
Apr 23, 12 AM $0.0282
+0.04%
$65,394 $2,961
Apr 22, 11 PM $0.0282
-0.42%
$65,414 $2,788
Apr 22, 10 PM $0.0284
-0.19%
$65,697 $2,868
Apr 22, 9 PM $0.0284
+0.19%
$65,783 $2,909
Apr 22, 8 PM $0.0284
-0.15%
$65,692 $2,961
Apr 22, 7 PM $0.0284
-0.03%
$65,858 $3,153
Apr 22, 6 PM $0.0284
+0.10%
$65,871 $3,128
Apr 22, 5 PM $0.0284
+0.05%
$65,767 $3,186
Apr 22, 4 PM $0.0284
-0.44%
$65,778 $3,272
Apr 22, 3 PM $0.0285
+0.25%
$66,005 $3,270
Apr 22, 2 PM $0.0284
-0.07%
$65,813 $3,140
Apr 22, 1 PM $0.0284
+0.23%
$65,845 $3,039
Apr 22, 12 PM $0.0284
+0.13%
$65,696 $3,029
Apr 22, 11 AM $0.0283
+0.17%
$65,585 $3,036
Apr 22, 10 AM $0.0283
+0.05%
$65,481 $3,166
Apr 22, 9 AM $0.0283
+0.12%
$65,476 $3,169
Apr 22, 8 AM $0.0282
-0.05%
$65,405 $3,212
Apr 22, 7 AM $0.0282
-0.11%
$65,410 $3,244