Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.023
-0.06%
$53,407 $1,633
Jun 11, 1 AM $0.0231
+0.58%
$53,447 $1,591
Jun 11, 12 AM $0.0229
+0.53%
$53,069 $1,253
Jun 10, 11 PM $0.0228
+0.04%
$52,762 $1,268
Jun 10, 10 PM $0.0228
+0.33%
$52,732 $1,778
Jun 10, 9 PM $0.0227
-0.74%
$52,653 $1,775
Jun 10, 8 PM $0.0229
-0.20%
$53,103 $1,783
Jun 10, 7 PM $0.023
+0.25%
$53,223 $1,796
Jun 10, 6 PM $0.0229
-0.21%
$53,087 $1,823
Jun 10, 5 PM $0.0229
-0.41%
$53,162 $1,796
Jun 10, 4 PM $0.023
-0.70%
$53,360 $1,757
Jun 10, 3 PM $0.0232
+1.12%
$53,761 $1,588
Jun 10, 2 PM $0.0229
-0.91%
$53,128 $1,321
Jun 10, 1 PM $0.0232
+1.63%
$53,659 $1,234
Jun 10, 12 PM $0.0228
+0.25%
$52,804 $988
Jun 10, 11 AM $0.0227
-0.46%
$52,664 $970
Jun 10, 10 AM $0.0228
+0.50%
$52,879 $985
Jun 10, 9 AM $0.0227
-0.26%
$52,620 $1,032
Jun 10, 8 AM $0.0228
-0.77%
$52,809 $1,042
Jun 10, 7 AM $0.023
+0.47%
$53,240 $1,686
Jun 10, 6 AM $0.0229
+0.23%
$52,953 $1,705
Jun 10, 5 AM $0.0228
-0.12%
$52,805 $1,770
Jun 10, 4 AM $0.0228
-0.24%
$52,861 $1,848
Jun 10, 3 AM $0.0229
+0.00%
$52,991 $1,877
Jun 10, 2 AM $0.0229
-0.58%
$52,995 $1,941
Jun 10, 1 AM $0.023
-0.04%
$53,280 $2,139
Jun 10, 12 AM $0.023
+0.08%
$53,296 $2,303
Jun 9, 11 PM $0.023
-0.14%
$53,221 $2,554
Jun 9, 10 PM $0.023
-0.17%
$53,336 $2,635
Jun 9, 9 PM $0.0231
-0.31%
$53,460 $2,673
Jun 9, 8 PM $0.0231
+0.15%
$53,612 $2,783
Jun 9, 7 PM $0.0231
+0.21%
$53,517 $2,810
Jun 9, 6 PM $0.023
+0.19%
$53,392 $2,793
Jun 9, 5 PM $0.023
+1.01%
$53,324 $2,842
Jun 9, 4 PM $0.0227
-0.95%
$52,713 $2,947
Jun 9, 3 PM $0.023
+0.18%
$53,231 $3,049
Jun 9, 2 PM $0.0229
-0.82%
$53,177 $3,091
Jun 9, 1 PM $0.0231
-0.76%
$53,570 $3,233
Jun 9, 12 PM $0.0233
+0.08%
$53,984 $3,323
Jun 9, 11 AM $0.0233
-0.15%
$53,942 $3,492
Jun 9, 10 AM $0.0233
+0.11%
$54,000 $3,666
Jun 9, 9 AM $0.0233
-0.26%
$53,931 $3,677
Jun 9, 8 AM $0.0233
-0.27%
$54,088 $3,807
Jun 9, 7 AM $0.0234
-0.23%
$54,241 $3,867
Jun 9, 6 AM $0.0235
-0.05%
$54,381 $3,926
Jun 9, 5 AM $0.0235
+0.18%
$54,435 $3,957
Jun 9, 4 AM $0.0234
+0.73%
$54,332 $3,993
Jun 9, 3 AM $0.0233
+0.08%
$53,945 $3,980
Jun 9, 2 AM $0.0233
-0.04%
$53,877 $3,968
Jun 9, 1 AM $0.0233
+0.25%
$53,912 $4,000