BlockChainCoinX Historical Data

XCCX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.0282
-0.11%
$65,410 $3,244
Apr 22, 6 AM $0.0283
-0.19%
$65,488 $3,358
Apr 22, 5 AM $0.0283
+0.98%
$65,602 $3,198
Apr 22, 4 AM $0.028
+0.23%
$64,987 $2,948
Apr 22, 3 AM $0.028
-0.02%
$64,831 $2,942
Apr 22, 2 AM $0.028
+1.54%
$64,820 $2,722
Apr 22, 1 AM $0.0275
-0.21%
$63,804 $2,238
Apr 22, 12 AM $0.0276
+0.06%
$63,931 $2,247
Apr 21, 11 PM $0.0275
+0.50%
$63,788 $2,206
Apr 21, 10 PM $0.0274
-0.18%
$63,456 $2,144
Apr 21, 9 PM $0.0274
-0.06%
$63,485 $2,232
Apr 21, 8 PM $0.0274
+0.70%
$63,479 $2,219
Apr 21, 7 PM $0.0272
-0.60%
$63,014 $2,112
Apr 21, 6 PM $0.0273
-0.01%
$63,354 $2,096
Apr 21, 5 PM $0.0274
-0.24%
$63,406 $2,111
Apr 21, 4 PM $0.0275
+0.20%
$63,634 $2,036
Apr 21, 3 PM $0.0274
-0.34%
$63,457 $1,980
Apr 21, 2 PM $0.0275
+0.07%
$63,648 $2,041
Apr 21, 1 PM $0.0275
+0.08%
$63,621 $2,181
Apr 21, 12 PM $0.0274
-0.70%
$63,527 $2,236
Apr 21, 11 AM $0.0276
-0.21%
$63,990 $2,251
Apr 21, 10 AM $0.0277
+0.36%
$64,116 $2,265
Apr 21, 9 AM $0.0276
-0.16%
$63,864 $2,276
Apr 21, 8 AM $0.0276
+0.30%
$64,005 $2,386
Apr 21, 7 AM $0.0275
+0.17%
$63,806 $2,442
Apr 21, 6 AM $0.0275
+0.16%
$63,735 $2,539
Apr 21, 5 AM $0.0275
+0.08%
$63,644 $2,569
Apr 21, 4 AM $0.0274
+0.04%
$63,539 $2,587
Apr 21, 3 AM $0.0274
-0.18%
$63,460 $2,624
Apr 21, 2 AM $0.0274
-0.30%
$63,585 $2,700
Apr 21, 1 AM $0.0275
+0.18%
$63,828 $2,694
Apr 21, 12 AM $0.0275
+0.13%
$63,679 $2,699
Apr 20, 11 PM $0.0274
-0.20%
$63,595 $2,737
Apr 20, 10 PM $0.0275
+0.09%
$63,729 $2,817
Apr 20, 9 PM $0.0275
-0.50%
$63,668 $2,955
Apr 20, 8 PM $0.0276
-0.06%
$63,942 $2,905
Apr 20, 7 PM $0.0276
+0.00%
$63,977 $2,921
Apr 20, 6 PM $0.0276
+0.53%
$63,974 $2,879
Apr 20, 5 PM $0.0274
+0.33%
$63,604 $2,777
Apr 20, 4 PM $0.0274
-0.13%
$63,426 $2,859
Apr 20, 3 PM $0.0274
+0.54%
$63,474 $2,965
Apr 20, 2 PM $0.0273
-0.32%
$63,181 $2,802
Apr 20, 1 PM $0.0273
-0.19%
$63,345 $2,603
Apr 20, 12 PM $0.0274
+0.10%
$63,430 $2,484
Apr 20, 11 AM $0.0273
-0.01%
$63,336 $2,438
Apr 20, 10 AM $0.0273
+0.00%
$63,371 $2,421
Apr 20, 9 AM $0.0273
+0.49%
$63,356 $2,382
Apr 20, 8 AM $0.0272
-0.05%
$63,101 $2,301
Apr 20, 7 AM $0.0272
+0.26%
$63,116 $2,209
Apr 20, 6 AM $0.0272
+0.53%
$62,931 $2,088