Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0233
+0.25%
$53,912 $4,000
Jun 9, 12 AM $0.0232
-0.90%
$53,813 $4,085
Jun 8, 11 PM $0.0235
-0.40%
$54,343 $4,075
Jun 8, 10 PM $0.0235
-0.36%
$54,526 $4,289
Jun 8, 9 PM $0.0236
+0.72%
$54,753 $4,620
Jun 8, 8 PM $0.0235
-0.08%
$54,353 $4,514
Jun 8, 7 PM $0.0235
+0.09%
$54,409 $4,464
Jun 8, 6 PM $0.0235
-0.05%
$54,359 $4,413
Jun 8, 5 PM $0.0235
+0.01%
$54,360 $4,395
Jun 8, 4 PM $0.0235
-0.29%
$54,400 $4,311
Jun 8, 3 PM $0.0235
-0.11%
$54,557 $4,167
Jun 8, 2 PM $0.0236
+0.32%
$54,612 $4,006
Jun 8, 1 PM $0.0235
-0.02%
$54,415 $3,931
Jun 8, 12 PM $0.0235
+0.20%
$54,396 $3,730
Jun 8, 11 AM $0.0234
+0.39%
$54,328 $3,593
Jun 8, 10 AM $0.0234
-0.09%
$54,125 $3,415
Jun 8, 9 AM $0.0234
+0.30%
$54,125 $3,493
Jun 8, 8 AM $0.0233
-0.36%
$53,985 $3,505
Jun 8, 7 AM $0.0234
+0.66%
$54,197 $3,479
Jun 8, 6 AM $0.0232
+0.24%
$53,829 $3,402
Jun 8, 5 AM $0.0232
-0.21%
$53,648 $3,273
Jun 8, 4 AM $0.0232
-0.93%
$53,741 $3,273
Jun 8, 3 AM $0.0234
+0.00%
$54,248 $3,119
Jun 8, 2 AM $0.0234
+0.19%
$54,243 $3,062
Jun 8, 1 AM $0.0234
-0.64%
$54,144 $3,029
Jun 8, 12 AM $0.0235
+0.79%
$54,522 $2,719
Jun 7, 11 PM $0.0233
+0.24%
$54,101 $2,505
Jun 7, 10 PM $0.0233
+2.12%
$54,000 $2,247
Jun 7, 9 PM $0.0228
-0.01%
$52,834 $1,601
Jun 7, 8 PM $0.0229
+0.87%
$53,009 $1,502
Jun 7, 7 PM $0.0227
-1.07%
$52,522 $1,538
Jun 7, 6 PM $0.023
-0.03%
$53,323 $1,529
Jun 7, 5 PM $0.0229
+0.41%
$53,161 $1,557
Jun 7, 4 PM $0.0229
-0.42%
$52,947 $1,544
Jun 7, 3 PM $0.0229
+0.03%
$53,020 $1,523
Jun 7, 2 PM $0.023
+0.71%
$53,236 $1,459
Jun 7, 1 PM $0.0228
-0.24%
$52,822 $1,443
Jun 7, 12 PM $0.0228
-0.46%
$52,938 $1,426
Jun 7, 11 AM $0.023
-0.09%
$53,199 $1,438
Jun 7, 10 AM $0.023
-0.13%
$53,220 $1,468
Jun 7, 9 AM $0.023
-0.22%
$53,288 $1,479
Jun 7, 8 AM $0.023
+1.04%
$53,405 $1,388
Jun 7, 7 AM $0.0228
-0.09%
$52,846 $1,287
Jun 7, 6 AM $0.0228
+0.78%
$52,914 $1,326
Jun 7, 5 AM $0.0227
+0.13%
$52,523 $1,449
Jun 7, 4 AM $0.0226
+0.23%
$52,416 $1,572
Jun 7, 3 AM $0.0226
+0.12%
$52,266 $1,689
Jun 7, 2 AM $0.0226
+0.17%
$52,298 $1,774
Jun 7, 1 AM $0.0225
+1.06%
$52,227 $1,780
Jun 7, 12 AM $0.0223
+0.16%
$51,701 $1,841