BlockChainCoinX Historical Data

XCCX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0272
+0.53%
$62,931 $2,088
Apr 20, 5 AM $0.027
-0.26%
$62,603 $2,039
Apr 20, 4 AM $0.0271
-0.04%
$62,769 $2,118
Apr 20, 3 AM $0.0271
+0.28%
$62,822 $2,147
Apr 20, 2 AM $0.027
-0.31%
$62,647 $2,210
Apr 20, 1 AM $0.0271
+0.07%
$62,776 $2,266
Apr 20, 12 AM $0.0271
+0.52%
$62,692 $2,393
Apr 19, 11 PM $0.0269
-0.20%
$62,399 $2,342
Apr 19, 10 PM $0.027
-0.61%
$62,460 $2,236
Apr 19, 9 PM $0.0271
+0.00%
$62,906 $2,015
Apr 19, 8 PM $0.0271
-0.49%
$62,879 $1,932
Apr 19, 7 PM $0.0273
+0.35%
$63,211 $1,857
Apr 19, 6 PM $0.0272
-0.44%
$63,019 $1,874
Apr 19, 5 PM $0.0273
-0.31%
$63,334 $1,832
Apr 19, 4 PM $0.0274
-0.33%
$63,537 $1,760
Apr 19, 3 PM $0.0275
-0.25%
$63,728 $1,763
Apr 19, 2 PM $0.0276
-0.17%
$63,915 $1,698
Apr 19, 1 PM $0.0276
+0.47%
$64,053 $1,687
Apr 19, 12 PM $0.0275
+0.02%
$63,719 $1,679
Apr 19, 11 AM $0.0275
+0.31%
$63,665 $1,678
Apr 19, 10 AM $0.0274
+0.17%
$63,446 $1,675
Apr 19, 9 AM $0.0274
-0.19%
$63,400 $1,797
Apr 19, 8 AM $0.0274
+0.15%
$63,515 $1,827
Apr 19, 7 AM $0.0273
-0.56%
$63,363 $1,909
Apr 19, 6 AM $0.0275
-0.19%
$63,717 $1,761
Apr 19, 5 AM $0.0276
+0.14%
$63,850 $1,721
Apr 19, 4 AM $0.0275
-0.18%
$63,726 $1,682
Apr 19, 3 AM $0.0275
-0.08%
$63,743 $1,697
Apr 19, 2 AM $0.0275
-0.27%
$63,806 $1,642
Apr 19, 1 AM $0.0276
-0.04%
$63,940 $1,473
Apr 19, 12 AM $0.0276
-0.07%
$63,980 $1,328
Apr 18, 11 PM $0.0277
-0.01%
$64,069 $1,362
Apr 18, 10 PM $0.0277
+0.08%
$64,083 $1,424
Apr 18, 9 PM $0.0276
-0.02%
$64,008 $1,525
Apr 18, 8 PM $0.0276
+0.06%
$63,990 $1,537
Apr 18, 7 PM $0.0276
+0.10%
$63,986 $1,580
Apr 18, 6 PM $0.0276
-0.39%
$63,937 $1,584
Apr 18, 5 PM $0.0277
-0.10%
$64,199 $1,778
Apr 18, 4 PM $0.0277
+0.01%
$64,295 $1,848
Apr 18, 3 PM $0.0277
+0.02%
$64,280 $1,874
Apr 18, 2 PM $0.0277
+0.20%
$64,228 $2,109
Apr 18, 1 PM $0.0277
-0.26%
$64,079 $2,509
Apr 18, 12 PM $0.0277
+0.19%
$64,210 $2,953
Apr 18, 11 AM $0.0277
-0.31%
$64,071 $3,017
Apr 18, 10 AM $0.0277
-0.46%
$64,294 $3,021
Apr 18, 9 AM $0.0279
-0.03%
$64,580 $3,051
Apr 18, 8 AM $0.0279
-0.70%
$64,596 $3,110
Apr 18, 7 AM $0.0281
-0.16%
$65,054 $3,102
Apr 18, 6 AM $0.0281
-0.05%
$65,083 $3,138
Apr 18, 5 AM $0.0281
+0.11%
$65,129 $3,147