BlockChainCoinX Historical Data

XCCX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0232
-0.06%
$ 53,851 $ 5,232
Feb 24, 6 PM $ 0.0233
-0.09%
$ 53,885 $ 5,230
Feb 24, 5 PM $ 0.0233
-0.08%
$ 53,938 $ 5,260
Feb 24, 4 PM $ 0.0233
+0.45%
$ 53,859 $ 5,177
Feb 24, 3 PM $ 0.0232
+0.17%
$ 53,682 $ 4,899
Feb 24, 2 PM $ 0.0231
+0.55%
$ 53,533 $ 4,823
Feb 24, 1 PM $ 0.023
-0.05%
$ 53,255 $ 4,755
Feb 24, 12 PM $ 0.023
+0.04%
$ 53,285 $ 4,710
Feb 24, 11 AM $ 0.023
-0.07%
$ 53,253 $ 4,616
Feb 24, 10 AM $ 0.023
+0.05%
$ 53,310 $ 4,598
Feb 24, 9 AM $ 0.023
-0.34%
$ 53,258 $ 4,641
Feb 24, 8 AM $ 0.0231
+0.19%
$ 53,431 $ 4,560
Feb 24, 7 AM $ 0.023
+0.23%
$ 53,375 $ 4,550
Feb 24, 6 AM $ 0.023
-0.10%
$ 53,331 $ 4,472
Feb 24, 5 AM $ 0.023
+0.00%
$ 53,371 $ 4,341
Feb 24, 4 AM $ 0.023
-0.24%
$ 53,367 $ 4,305
Feb 24, 3 AM $ 0.0231
-0.59%
$ 53,504 $ 4,209
Feb 24, 2 AM $ 0.0232
-0.12%
$ 53,856 $ 4,087
Feb 24, 1 AM $ 0.0233
-0.50%
$ 53,937 $ 3,778
Feb 24, 12 AM $ 0.0234
+0.12%
$ 54,207 $ 3,179
Feb 23, 11 PM $ 0.0234
-0.18%
$ 54,142 $ 3,156
Feb 23, 10 PM $ 0.0234
+0.17%
$ 54,284 $ 2,996
Feb 23, 9 PM $ 0.0234
+0.38%
$ 54,159 $ 2,897
Feb 23, 8 PM $ 0.0233
-0.03%
$ 53,941 $ 2,767
Feb 23, 7 PM $ 0.0233
-0.61%
$ 53,961 $ 2,744
Feb 23, 6 PM $ 0.0234
+0.53%
$ 54,292 $ 2,634
Feb 23, 5 PM $ 0.0233
-0.94%
$ 54,032 $ 2,346
Feb 23, 4 PM $ 0.0235
-0.78%
$ 54,548 $ 2,052
Feb 23, 3 PM $ 0.0237
+0.21%
$ 54,990 $ 1,917
Feb 23, 2 PM $ 0.0237
-0.40%
$ 54,952 $ 1,708
Feb 23, 1 PM $ 0.0238
+0.30%
$ 55,221 $ 1,570
Feb 23, 12 PM $ 0.0237
-0.16%
$ 54,969 $ 1,505
Feb 23, 11 AM $ 0.0238
+0.05%
$ 55,176 $ 1,443
Feb 23, 10 AM $ 0.0238
+0.13%
$ 55,183 $ 1,439
Feb 23, 9 AM $ 0.0238
+1.03%
$ 55,129 $ 1,286
Feb 23, 8 AM $ 0.0236
+0.11%
$ 54,593 $ 1,117
Feb 23, 7 AM $ 0.0235
+0.27%
$ 54,496 $ 1,068
Feb 23, 6 AM $ 0.0234
+0.48%
$ 54,277 $ 948
Feb 23, 5 AM $ 0.0233
+0.48%
$ 54,057 $ 915
Feb 23, 4 AM $ 0.0232
-0.36%
$ 53,805 $ 781
Feb 23, 3 AM $ 0.0233
+0.15%
$ 53,953 $ 762
Feb 23, 2 AM $ 0.0233
-0.15%
$ 53,881 $ 1,043
Feb 23, 1 AM $ 0.0233
-2.39%
$ 54,030 $ 942
Feb 23, 12 AM $ 0.0239
-0.63%
$ 55,453 $ 596
Feb 22, 11 PM $ 0.024
-0.18%
$ 55,716 $ 532
Feb 22, 10 PM $ 0.0241
+0.17%
$ 55,772 $ 501
Feb 22, 9 PM $ 0.024
-0.05%
$ 55,604 $ 425
Feb 22, 8 PM $ 0.024
+0.03%
$ 55,629 $ 480
Feb 22, 7 PM $ 0.024
+0.09%
$ 55,581 $ 479
Feb 22, 6 PM $ 0.024
+0.17%
$ 55,624 $ 468