BlockChainCoinX Historical Data

XCCX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0281
+0.11%
$65,129 $3,147
Apr 18, 4 AM $0.0281
-0.09%
$65,048 $3,137
Apr 18, 3 AM $0.0281
-0.25%
$65,142 $3,076
Apr 18, 2 AM $0.0282
-0.01%
$65,313 $3,044
Apr 18, 1 AM $0.0282
+0.15%
$65,318 $3,063
Apr 18, 12 AM $0.0281
-0.02%
$65,206 $3,067
Apr 17, 11 PM $0.0281
-0.43%
$65,223 $3,082
Apr 17, 10 PM $0.0283
+0.15%
$65,520 $3,047
Apr 17, 9 PM $0.0282
+0.10%
$65,426 $3,066
Apr 17, 8 PM $0.0282
-0.13%
$65,352 $3,075
Apr 17, 7 PM $0.0282
+0.05%
$65,396 $3,104
Apr 17, 6 PM $0.0282
-0.24%
$65,363 $3,177
Apr 17, 5 PM $0.0283
-0.66%
$65,520 $3,144
Apr 17, 4 PM $0.0285
+0.47%
$65,976 $3,074
Apr 17, 3 PM $0.0283
-0.22%
$65,642 $3,106
Apr 17, 2 PM $0.0284
+0.93%
$65,814 $3,119
Apr 17, 1 PM $0.0281
+1.32%
$65,180 $2,944
Apr 17, 12 PM $0.0278
+0.62%
$64,334 $2,561
Apr 17, 11 AM $0.0276
+0.20%
$63,951 $2,406
Apr 17, 10 AM $0.0276
-0.41%
$63,870 $2,384
Apr 17, 9 AM $0.0277
+0.17%
$64,096 $2,365
Apr 17, 8 AM $0.0276
+0.58%
$63,984 $2,194
Apr 17, 7 AM $0.0275
+0.17%
$63,627 $2,134
Apr 17, 6 AM $0.0274
+0.14%
$63,468 $2,098
Apr 17, 5 AM $0.0274
-0.20%
$63,386 $2,108
Apr 17, 4 AM $0.0274
+0.05%
$63,499 $2,108
Apr 17, 3 AM $0.0274
+0.02%
$63,464 $2,160
Apr 17, 2 AM $0.0274
-0.20%
$63,424 $2,225
Apr 17, 1 AM $0.0274
-0.26%
$63,593 $2,207
Apr 17, 12 AM $0.0275
-0.07%
$63,791 $2,203
Apr 16, 11 PM $0.0275
+0.12%
$63,819 $2,224
Apr 16, 10 PM $0.0275
+0.11%
$63,752 $2,325
Apr 16, 9 PM $0.0275
-0.20%
$63,666 $2,389
Apr 16, 8 PM $0.0275
-0.19%
$63,719 $2,367
Apr 16, 7 PM $0.0275
+0.35%
$63,832 $2,377
Apr 16, 6 PM $0.0275
+0.56%
$63,626 $2,343
Apr 16, 5 PM $0.0273
+0.04%
$63,240 $2,282
Apr 16, 4 PM $0.0273
-0.14%
$63,273 $2,295
Apr 16, 3 PM $0.0273
+0.72%
$63,333 $2,253
Apr 16, 2 PM $0.0271
-0.25%
$62,862 $2,139
Apr 16, 1 PM $0.0272
-0.77%
$63,065 $1,913
Apr 16, 12 PM $0.0274
+0.22%
$63,576 $1,796
Apr 16, 11 AM $0.0274
-0.01%
$63,397 $1,810
Apr 16, 10 AM $0.0274
-0.28%
$63,417 $1,841
Apr 16, 9 AM $0.0275
+0.02%
$63,642 $1,871
Apr 16, 8 AM $0.0275
+0.01%
$63,665 $1,871
Apr 16, 7 AM $0.0275
-0.25%
$63,671 $1,880
Apr 16, 6 AM $0.0276
-0.10%
$63,843 $1,908
Apr 16, 5 AM $0.0276
+0.06%
$63,909 $1,908
Apr 16, 4 AM $0.0276
-0.13%
$63,852 $1,938