Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.0223
+0.16%
$51,701 $1,841
Jun 6, 11 PM $0.0222
+0.19%
$51,447 $1,780
Jun 6, 10 PM $0.0222
-0.18%
$51,355 $2,014
Jun 6, 9 PM $0.0222
+0.07%
$51,367 $2,326
Jun 6, 8 PM $0.0221
-0.02%
$51,306 $2,473
Jun 6, 7 PM $0.0221
+0.06%
$51,290 $2,557
Jun 6, 6 PM $0.0221
-0.13%
$51,261 $2,546
Jun 6, 5 PM $0.0222
-0.07%
$51,361 $2,565
Jun 6, 4 PM $0.0222
-0.23%
$51,352 $2,697
Jun 6, 3 PM $0.0222
-0.10%
$51,502 $2,748
Jun 6, 2 PM $0.0223
+0.14%
$51,556 $2,976
Jun 6, 1 PM $0.0222
-0.45%
$51,503 $2,989
Jun 6, 12 PM $0.0223
+0.44%
$51,703 $3,124
Jun 6, 11 AM $0.0222
+0.80%
$51,459 $3,233
Jun 6, 10 AM $0.022
-1.27%
$51,012 $3,238
Jun 6, 9 AM $0.0223
-0.59%
$51,780 $3,393
Jun 6, 8 AM $0.0225
+0.45%
$52,074 $3,407
Jun 6, 7 AM $0.0224
+0.74%
$51,844 $3,523
Jun 6, 6 AM $0.0222
-0.11%
$51,504 $3,708
Jun 6, 5 AM $0.0222
+1.66%
$51,504 $3,859
Jun 6, 4 AM $0.0219
-1.54%
$50,675 $3,842
Jun 6, 3 AM $0.0222
-0.53%
$51,436 $3,936
Jun 6, 2 AM $0.0223
-0.24%
$51,676 $4,012
Jun 6, 1 AM $0.0224
-0.42%
$51,806 $4,160
Jun 6, 12 AM $0.0224
+0.67%
$52,010 $4,316
Jun 5, 11 PM $0.0223
-1.37%
$51,578 $4,309
Jun 5, 10 PM $0.0226
-0.30%
$52,315 $4,346
Jun 5, 9 PM $0.0227
+0.53%
$52,529 $4,322
Jun 5, 8 PM $0.0225
+1.97%
$52,156 $4,220
Jun 5, 7 PM $0.022
-0.14%
$50,938 $4,022
Jun 5, 6 PM $0.0221
-1.09%
$51,202 $5,835
Jun 5, 5 PM $0.0224
-0.76%
$51,876 $5,932
Jun 5, 4 PM $0.0225
+1.49%
$52,213 $5,961
Jun 5, 3 PM $0.0222
-1.12%
$51,331 $5,890
Jun 5, 2 PM $0.0225
-1.14%
$52,038 $5,937
Jun 5, 1 PM $0.0227
-0.97%
$52,629 $6,045
Jun 5, 12 PM $0.0229
-0.38%
$53,135 $6,198
Jun 5, 11 AM $0.023
-0.41%
$53,351 $6,245
Jun 5, 10 AM $0.0231
-0.39%
$53,559 $6,367
Jun 5, 9 AM $0.0232
+0.57%
$53,744 $6,483
Jun 5, 8 AM $0.0231
-0.35%
$53,490 $6,498
Jun 5, 7 AM $0.0232
+0.85%
$53,646 $6,498
Jun 5, 6 AM $0.023
-1.35%
$53,193 $6,309
Jun 5, 5 AM $0.0233
-0.97%
$54,025 $6,167
Jun 5, 4 AM $0.0235
+0.35%
$54,515 $6,133
Jun 5, 3 AM $0.0234
-0.05%
$54,325 $5,966
Jun 5, 2 AM $0.0235
-0.78%
$54,398 $6,370
Jun 5, 1 AM $0.0237
-0.26%
$54,828 $6,645
Jun 5, 12 AM $0.0237
-0.32%
$54,995 $6,508
Jun 4, 11 PM $0.0238
+0.25%
$55,145 $6,318