BlockChainCoinX Historical Data

XCCX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0241
+0.55%
$ 55,909 $ 1,858
Feb 20, 5 PM $ 0.024
-0.58%
$ 55,521 $ 1,613
Feb 20, 4 PM $ 0.0241
+0.36%
$ 55,724 $ 1,539
Feb 20, 3 PM $ 0.024
+0.14%
$ 55,502 $ 1,195
Feb 20, 2 PM $ 0.0239
+0.52%
$ 55,403 $ 951
Feb 20, 1 PM $ 0.0238
-0.68%
$ 55,119 $ 1,024
Feb 20, 12 PM $ 0.0239
-0.06%
$ 55,480 $ 3,466
Feb 20, 11 AM $ 0.024
-0.54%
$ 55,535 $ 3,451
Feb 20, 10 AM $ 0.0241
-0.04%
$ 55,935 $ 3,385
Feb 20, 9 AM $ 0.0241
+0.15%
$ 55,898 $ 3,276
Feb 20, 8 AM $ 0.0241
-0.11%
$ 55,833 $ 3,248
Feb 20, 7 AM $ 0.0241
+0.24%
$ 55,919 $ 3,224
Feb 20, 6 AM $ 0.0241
-0.06%
$ 55,766 $ 3,194
Feb 20, 5 AM $ 0.0241
+0.76%
$ 55,829 $ 3,109
Feb 20, 4 AM $ 0.0239
-0.34%
$ 55,427 $ 2,944
Feb 20, 3 AM $ 0.024
+0.14%
$ 55,607 $ 2,791
Feb 20, 2 AM $ 0.024
-0.03%
$ 55,531 $ 2,746
Feb 20, 1 AM $ 0.024
-0.11%
$ 55,567 $ 2,768
Feb 20, 12 AM $ 0.024
+0.56%
$ 55,674 $ 2,750
Feb 19, 11 PM $ 0.0239
-0.01%
$ 55,371 $ 2,705
Feb 19, 10 PM $ 0.0239
-0.17%
$ 55,358 $ 2,681
Feb 19, 9 PM $ 0.0239
+0.01%
$ 55,446 $ 2,699
Feb 19, 8 PM $ 0.0239
+0.45%
$ 55,439 $ 2,691
Feb 19, 7 PM $ 0.0238
-0.14%
$ 55,204 $ 2,623
Feb 19, 6 PM $ 0.0239
+0.46%
$ 55,279 $ 2,589
Feb 19, 5 PM $ 0.0238
+0.40%
$ 55,124 $ 2,388
Feb 19, 4 PM $ 0.0237
-0.05%
$ 54,914 $ 2,186
Feb 19, 3 PM $ 0.0237
-0.33%
$ 54,894 $ 2,172
Feb 19, 2 PM $ 0.0237
+0.08%
$ 54,820 $ 2,386
Feb 19, 1 PM $ 0.0237
-0.64%
$ 55,030 $ 2,262
Feb 19, 12 PM $ 0.0239
+0.07%
$ 55,399 $ 3,139
Feb 19, 11 AM $ 0.0239
-0.22%
$ 55,438 $ 3,076
Feb 19, 10 AM $ 0.024
-0.32%
$ 55,560 $ 3,018
Feb 19, 9 AM $ 0.0241
+0.19%
$ 55,761 $ 2,984
Feb 19, 8 AM $ 0.024
-0.36%
$ 55,673 $ 2,996
Feb 19, 7 AM $ 0.0241
+0.15%
$ 55,874 $ 2,947
Feb 19, 6 AM $ 0.0241
+0.30%
$ 55,744 $ 2,902
Feb 19, 5 AM $ 0.024
-0.14%
$ 55,571 $ 2,888
Feb 19, 4 AM $ 0.024
+0.24%
$ 55,691 $ 2,847
Feb 19, 3 AM $ 0.024
+0.09%
$ 55,583 $ 2,693
Feb 19, 2 AM $ 0.0239
+0.04%
$ 55,494 $ 2,679
Feb 19, 1 AM $ 0.0239
+0.40%
$ 55,458 $ 2,538
Feb 19, 12 AM $ 0.0239
+0.00%
$ 55,295 $ 2,401
Feb 18, 11 PM $ 0.0238
+0.03%
$ 55,263 $ 2,406
Feb 18, 10 PM $ 0.0238
+0.02%
$ 55,157 $ 2,414
Feb 18, 9 PM $ 0.0238
+0.03%
$ 55,182 $ 2,414
Feb 18, 8 PM $ 0.0238
-0.09%
$ 55,153 $ 2,249
Feb 18, 7 PM $ 0.0239
-0.16%
$ 55,320 $ 2,043
Feb 18, 6 PM $ 0.0239
-0.44%
$ 55,462 $ 1,962
Feb 18, 5 PM $ 0.024
+0.01%
$ 55,694 $ 1,884