BlockChainCoinX Historical Data

XCCX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0276
-0.13%
$63,852 $1,938
Apr 16, 3 AM $0.0276
-0.06%
$63,926 $1,938
Apr 16, 2 AM $0.0276
+0.42%
$63,968 $2,040
Apr 16, 1 AM $0.0275
-0.17%
$63,699 $2,189
Apr 16, 12 AM $0.0275
-0.03%
$63,789 $2,182
Apr 15, 11 PM $0.0275
-0.40%
$63,771 $2,201
Apr 15, 10 PM $0.0276
+0.35%
$64,053 $2,191
Apr 15, 9 PM $0.0275
-0.12%
$63,775 $2,087
Apr 15, 8 PM $0.0275
-0.46%
$63,825 $2,074
Apr 15, 7 PM $0.0277
+0.70%
$64,122 $2,023
Apr 15, 6 PM $0.0275
+0.39%
$63,677 $2,101
Apr 15, 5 PM $0.0274
+0.21%
$63,487 $2,311
Apr 15, 4 PM $0.0273
+0.22%
$63,367 $2,345
Apr 15, 3 PM $0.0273
-0.12%
$63,260 $2,411
Apr 15, 2 PM $0.0273
+0.16%
$63,285 $2,601
Apr 15, 1 PM $0.0273
-0.42%
$63,159 $2,904
Apr 15, 12 PM $0.0274
+0.18%
$63,416 $2,960
Apr 15, 11 AM $0.0273
+0.28%
$63,327 $2,913
Apr 15, 10 AM $0.0273
+0.05%
$63,185 $2,893
Apr 15, 9 AM $0.0273
-0.15%
$63,155 $2,895
Apr 15, 8 AM $0.0273
+0.43%
$63,230 $2,868
Apr 15, 7 AM $0.0272
-0.26%
$62,938 $2,872
Apr 15, 6 AM $0.0272
-0.03%
$63,104 $2,968
Apr 15, 5 AM $0.0273
-0.41%
$63,148 $2,990
Apr 15, 4 AM $0.0274
+0.16%
$63,399 $3,002
Apr 15, 3 AM $0.0273
+0.01%
$63,326 $3,005
Apr 15, 2 AM $0.0273
-0.37%
$63,313 $2,924
Apr 15, 1 AM $0.0274
+0.18%
$63,555 $2,693
Apr 15, 12 AM $0.0274
+0.34%
$63,470 $2,824
Apr 14, 11 PM $0.0273
+0.17%
$63,203 $3,118
Apr 14, 10 PM $0.0272
-0.11%
$63,110 $3,602
Apr 14, 9 PM $0.0273
+0.03%
$63,162 $3,757
Apr 14, 8 PM $0.0273
+0.06%
$63,148 $3,821
Apr 14, 7 PM $0.0272
-0.03%
$63,126 $3,956
Apr 14, 6 PM $0.0273
-0.51%
$63,210 $3,874
Apr 14, 5 PM $0.0274
-0.03%
$63,542 $3,733
Apr 14, 4 PM $0.0275
-0.49%
$63,644 $3,725
Apr 14, 3 PM $0.0276
-0.01%
$63,997 $3,679
Apr 14, 2 PM $0.0276
-0.44%
$64,004 $3,634
Apr 14, 1 PM $0.0277
+0.74%
$64,263 $3,372
Apr 14, 12 PM $0.0275
-0.05%
$63,794 $3,452
Apr 14, 11 AM $0.0275
-0.09%
$63,819 $3,448
Apr 14, 10 AM $0.0276
-0.18%
$63,929 $3,456
Apr 14, 9 AM $0.0276
+0.01%
$64,058 $3,448
Apr 14, 8 AM $0.0276
+0.27%
$64,005 $3,442
Apr 14, 7 AM $0.0275
+0.12%
$63,798 $3,396
Apr 14, 6 AM $0.0275
+0.26%
$63,732 $3,322
Apr 14, 5 AM $0.0275
-0.14%
$63,609 $3,272
Apr 14, 4 AM $0.0275
+0.02%
$63,723 $3,289
Apr 14, 3 AM $0.0275
-0.12%
$63,673 $3,282