BlockChainCoinX Historical Data

XCCX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0275
-0.12%
$63,673 $3,282
Apr 14, 2 AM $0.0275
+0.07%
$63,773 $3,301
Apr 14, 1 AM $0.0275
+0.03%
$63,683 $3,358
Apr 14, 12 AM $0.0275
-0.21%
$63,689 $3,253
Apr 13, 11 PM $0.0276
+0.51%
$63,864 $3,298
Apr 13, 10 PM $0.0274
+2.22%
$63,519 $2,793
Apr 13, 9 PM $0.0268
+0.18%
$62,150 $2,451
Apr 13, 8 PM $0.0268
-0.16%
$62,065 $2,407
Apr 13, 7 PM $0.0268
+0.98%
$62,137 $2,309
Apr 13, 6 PM $0.0266
+0.04%
$61,523 $2,196
Apr 13, 5 PM $0.0266
+0.20%
$61,568 $2,139
Apr 13, 4 PM $0.0265
+0.57%
$61,452 $2,085
Apr 13, 3 PM $0.0264
-0.42%
$61,075 $2,000
Apr 13, 2 PM $0.0264
+0.60%
$61,254 $1,805
Apr 13, 1 PM $0.0263
+0.42%
$60,871 $1,565
Apr 13, 12 PM $0.0261
-0.01%
$60,561 $1,403
Apr 13, 11 AM $0.0261
+0.16%
$60,555 $1,368
Apr 13, 10 AM $0.0261
-0.09%
$60,454 $1,440
Apr 13, 9 AM $0.0261
+0.15%
$60,511 $1,407
Apr 13, 8 AM $0.0261
-0.16%
$60,443 $1,394
Apr 13, 7 AM $0.0261
-0.31%
$60,517 $1,407
Apr 13, 6 AM $0.0262
+0.26%
$60,691 $1,391
Apr 13, 5 AM $0.0261
-0.27%
$60,507 $1,354
Apr 13, 4 AM $0.0262
+0.05%
$60,695 $1,358
Apr 13, 3 AM $0.0262
+0.00%
$60,695 $1,366
Apr 13, 2 AM $0.0262
-0.11%
$60,748 $1,361
Apr 13, 1 AM $0.0262
+0.01%
$60,785 $1,780
Apr 13, 12 AM $0.0262
+0.49%
$60,735 $1,798
Apr 12, 11 PM $0.0261
-0.35%
$60,427 $1,705
Apr 12, 10 PM $0.0262
-0.64%
$60,601 $1,720
Apr 12, 9 PM $0.0263
+0.21%
$60,973 $1,654
Apr 12, 8 PM $0.0262
+0.03%
$60,760 $1,684
Apr 12, 7 PM $0.0262
-0.08%
$60,752 $1,868
Apr 12, 6 PM $0.0262
+0.03%
$60,784 $2,089
Apr 12, 5 PM $0.0262
+0.36%
$60,744 $2,088
Apr 12, 4 PM $0.0261
+0.21%
$60,539 $2,198
Apr 12, 3 PM $0.0261
+0.03%
$60,427 $2,197
Apr 12, 2 PM $0.0261
-0.06%
$60,545 $2,188
Apr 12, 1 PM $0.0261
-0.44%
$60,581 $2,163
Apr 12, 12 PM $0.0263
-0.14%
$60,863 $2,118
Apr 12, 11 AM $0.0263
-0.02%
$60,945 $2,071
Apr 12, 10 AM $0.0263
-0.23%
$60,957 $2,020
Apr 12, 9 AM $0.0264
-0.03%
$61,107 $2,024
Apr 12, 8 AM $0.0264
+0.01%
$61,150 $2,019
Apr 12, 7 AM $0.0264
+0.15%
$61,125 $1,968
Apr 12, 6 AM $0.0264
-0.08%
$61,072 $1,955
Apr 12, 5 AM $0.0264
+0.08%
$61,136 $1,968
Apr 12, 4 AM $0.0264
-0.07%
$61,107 $1,977
Apr 12, 3 AM $0.0264
-0.16%
$61,167 $1,996
Apr 12, 2 AM $0.0264
+0.11%
$61,178 $1,963