BlockChainCoinX Historical Data

XCCX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0241
+0.38%
$ 55,815 $ 3,674
Feb 16, 3 PM $ 0.024
-1.03%
$ 55,543 $ 3,429
Feb 16, 2 PM $ 0.0242
+0.19%
$ 56,161 $ 3,252
Feb 16, 1 PM $ 0.0242
-1.44%
$ 56,029 $ 3,096
Feb 16, 12 PM $ 0.0245
+1.08%
$ 56,774 $ 2,801
Feb 16, 11 AM $ 0.0242
-0.41%
$ 56,141 $ 2,580
Feb 16, 10 AM $ 0.0243
-0.19%
$ 56,372 $ 2,491
Feb 16, 9 AM $ 0.0244
+0.38%
$ 56,458 $ 2,442
Feb 16, 8 AM $ 0.0243
+0.16%
$ 56,207 $ 2,371
Feb 16, 7 AM $ 0.0242
+0.18%
$ 56,107 $ 2,363
Feb 16, 6 AM $ 0.0242
+0.17%
$ 56,017 $ 2,309
Feb 16, 5 AM $ 0.0241
-0.44%
$ 55,915 $ 2,262
Feb 16, 4 AM $ 0.0242
+0.53%
$ 56,135 $ 2,272
Feb 16, 3 AM $ 0.0241
-0.22%
$ 55,794 $ 2,260
Feb 16, 2 AM $ 0.0241
-0.17%
$ 55,937 $ 5,019
Feb 16, 1 AM $ 0.0242
-0.27%
$ 56,047 $ 4,912
Feb 16, 12 AM $ 0.0243
+0.21%
$ 56,208 $ 4,655
Feb 15, 11 PM $ 0.0242
-0.28%
$ 56,064 $ 4,482
Feb 15, 10 PM $ 0.0243
+0.29%
$ 56,224 $ 4,325
Feb 15, 9 PM $ 0.0242
+0.30%
$ 56,028 $ 4,256
Feb 15, 8 PM $ 0.0241
+0.26%
$ 55,852 $ 4,145
Feb 15, 7 PM $ 0.0241
-0.48%
$ 55,727 $ 3,928
Feb 15, 6 PM $ 0.0242
+0.00%
$ 56,028 $ 3,673
Feb 15, 5 PM $ 0.0242
-1.19%
$ 56,012 $ 3,459
Feb 15, 4 PM $ 0.0245
-0.12%
$ 56,667 $ 3,334
Feb 15, 3 PM $ 0.0245
-0.10%
$ 56,683 $ 3,215
Feb 15, 2 PM $ 0.0245
+0.24%
$ 56,717 $ 3,154
Feb 15, 1 PM $ 0.0244
-1.12%
$ 56,621 $ 3,059
Feb 15, 12 PM $ 0.0247
-0.82%
$ 57,260 $ 2,848
Feb 15, 11 AM $ 0.0249
-0.08%
$ 57,730 $ 2,737
Feb 15, 10 AM $ 0.0249
-0.23%
$ 57,761 $ 2,687
Feb 15, 9 AM $ 0.025
+0.21%
$ 57,875 $ 2,629
Feb 15, 8 AM $ 0.0249
-0.75%
$ 57,747 $ 2,814
Feb 15, 7 AM $ 0.0251
+0.32%
$ 58,190 $ 2,021
Feb 15, 6 AM $ 0.0251
-0.07%
$ 58,068 $ 1,879
Feb 15, 5 AM $ 0.0251
+0.32%
$ 58,095 $ 1,861
Feb 15, 4 AM $ 0.025
+0.69%
$ 57,914 $ 1,716
Feb 15, 3 AM $ 0.0248
-0.01%
$ 57,433 $ 1,377
Feb 15, 2 AM $ 0.0248
-0.04%
$ 57,440 $ 2,729
Feb 15, 1 AM $ 0.0248
-0.48%
$ 57,461 $ 2,340
Feb 15, 12 AM $ 0.0249
-0.35%
$ 57,675 $ 2,203
Feb 14, 11 PM $ 0.025
-0.06%
$ 57,887 $ 2,166
Feb 14, 10 PM $ 0.025
+0.19%
$ 57,926 $ 2,161
Feb 14, 9 PM $ 0.0249
-0.20%
$ 57,796 $ 2,066
Feb 14, 8 PM $ 0.025
+0.00%
$ 57,893 $ 2,014
Feb 14, 7 PM $ 0.025
+0.25%
$ 57,873 $ 1,918
Feb 14, 6 PM $ 0.0249
+0.05%
$ 57,729 $ 1,845
Feb 14, 5 PM $ 0.0249
+0.09%
$ 57,692 $ 1,862
Feb 14, 4 PM $ 0.0249
-0.32%
$ 57,590 $ 1,891
Feb 14, 3 PM $ 0.0249
+0.12%
$ 57,779 $ 1,836