BlockChainCoinX Historical Data

XCCX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0264
+0.11%
$61,178 $1,963
Apr 12, 1 AM $0.0264
-1.75%
$61,178 $1,741
Apr 12, 12 AM $0.0269
-0.09%
$62,256 $1,458
Apr 11, 11 PM $0.0269
-0.33%
$62,361 $1,421
Apr 11, 10 PM $0.027
-0.07%
$62,627 $1,336
Apr 11, 9 PM $0.027
+0.05%
$62,643 $1,271
Apr 11, 8 PM $0.027
-0.34%
$62,613 $1,232
Apr 11, 7 PM $0.0271
+0.28%
$62,840 $1,169
Apr 11, 6 PM $0.027
+1.00%
$62,643 $996
Apr 11, 5 PM $0.0268
+0.07%
$62,041 $918
Apr 11, 4 PM $0.0268
+0.27%
$62,015 $916
Apr 11, 3 PM $0.0267
+0.14%
$61,857 $989
Apr 11, 2 PM $0.0267
+0.07%
$61,776 $1,164
Apr 11, 1 PM $0.0266
-0.05%
$61,722 $1,284
Apr 11, 12 PM $0.0266
-0.03%
$61,723 $1,453
Apr 11, 11 AM $0.0266
-0.33%
$61,594 $1,490
Apr 11, 10 AM $0.0267
+0.01%
$61,816 $1,524
Apr 11, 9 AM $0.0267
+0.25%
$61,819 $1,495
Apr 11, 8 AM $0.0266
+0.04%
$61,675 $1,583
Apr 11, 7 AM $0.0266
+0.05%
$61,690 $1,583
Apr 11, 6 AM $0.0266
-0.05%
$61,662 $1,597
Apr 11, 5 AM $0.0266
-0.16%
$61,688 $1,586
Apr 11, 4 AM $0.0267
-0.06%
$61,789 $1,578
Apr 11, 3 AM $0.0267
-0.12%
$61,855 $1,560
Apr 11, 2 AM $0.0267
+0.20%
$61,950 $1,599
Apr 11, 1 AM $0.0267
+0.08%
$61,808 $1,671
Apr 11, 12 AM $0.0267
-0.07%
$61,775 $1,903
Apr 10, 11 PM $0.0267
-0.05%
$61,813 $1,950
Apr 10, 10 PM $0.0267
-0.22%
$61,864 $2,005
Apr 10, 9 PM $0.0267
-0.14%
$61,958 $2,162
Apr 10, 8 PM $0.0268
+0.09%
$62,008 $2,247
Apr 10, 7 PM $0.0267
+0.00%
$61,925 $2,244
Apr 10, 6 PM $0.0267
-0.05%
$61,892 $2,308
Apr 10, 5 PM $0.0267
+0.11%
$61,866 $2,341
Apr 10, 4 PM $0.0266
+0.23%
$61,734 $2,401
Apr 10, 3 PM $0.0266
-0.27%
$61,641 $2,517
Apr 10, 2 PM $0.0267
+0.72%
$61,785 $2,647
Apr 10, 1 PM $0.0265
-0.18%
$61,311 $2,609
Apr 10, 12 PM $0.0265
+0.31%
$61,440 $2,575
Apr 10, 11 AM $0.0264
+0.60%
$61,283 $2,432
Apr 10, 10 AM $0.0263
-0.03%
$60,865 $2,367
Apr 10, 9 AM $0.0263
+0.25%
$60,885 $2,369
Apr 10, 8 AM $0.0262
+0.06%
$60,744 $2,394
Apr 10, 7 AM $0.0262
-0.25%
$60,750 $2,376
Apr 10, 6 AM $0.0263
-0.26%
$60,916 $2,362
Apr 10, 5 AM $0.0264
+0.22%
$61,095 $2,383
Apr 10, 4 AM $0.0263
+0.02%
$60,924 $2,377
Apr 10, 3 AM $0.0263
-0.17%
$60,883 $2,372
Apr 10, 2 AM $0.0263
-0.14%
$61,016 $2,371
Apr 10, 1 AM $0.0264
+0.21%
$61,080 $2,376