BlockChainCoinX Historical Data

XCCX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.024
-0.26%
$ 55,570 $ 3,576
Feb 12, 1 PM $ 0.024
+0.34%
$ 55,663 $ 3,392
Feb 12, 12 PM $ 0.024
-0.22%
$ 55,568 $ 3,276
Feb 12, 11 AM $ 0.024
+0.06%
$ 55,690 $ 3,189
Feb 12, 10 AM $ 0.024
+0.42%
$ 55,582 $ 3,086
Feb 12, 9 AM $ 0.0239
+0.62%
$ 55,438 $ 2,849
Feb 12, 8 AM $ 0.0238
-0.12%
$ 55,081 $ 2,828
Feb 12, 7 AM $ 0.0238
-0.08%
$ 55,181 $ 2,755
Feb 12, 6 AM $ 0.0238
+0.17%
$ 55,260 $ 2,770
Feb 12, 5 AM $ 0.0238
-0.07%
$ 55,139 $ 2,693
Feb 12, 4 AM $ 0.0238
-0.10%
$ 55,178 $ 2,738
Feb 12, 3 AM $ 0.0238
-0.02%
$ 55,170 $ 2,707
Feb 12, 2 AM $ 0.0238
-0.22%
$ 55,224 $ 6,523
Feb 12, 1 AM $ 0.0239
+0.39%
$ 55,380 $ 6,390
Feb 12, 12 AM $ 0.0238
+0.72%
$ 55,160 $ 6,097
Feb 11, 11 PM $ 0.0236
-0.57%
$ 54,762 $ 5,949
Feb 11, 10 PM $ 0.0238
-0.70%
$ 55,118 $ 5,759
Feb 11, 9 PM $ 0.024
+0.71%
$ 55,506 $ 5,676
Feb 11, 8 PM $ 0.0238
-0.15%
$ 55,053 $ 5,407
Feb 11, 7 PM $ 0.0238
+0.40%
$ 55,121 $ 5,242
Feb 11, 6 PM $ 0.0237
+0.52%
$ 54,864 $ 5,118
Feb 11, 5 PM $ 0.0236
+0.50%
$ 54,630 $ 4,966
Feb 11, 4 PM $ 0.0235
-0.28%
$ 54,352 $ 4,759
Feb 11, 3 PM $ 0.0235
-1.18%
$ 54,451 $ 4,448
Feb 11, 2 PM $ 0.0238
+0.27%
$ 55,217 $ 3,889
Feb 11, 1 PM $ 0.0238
+0.10%
$ 55,041 $ 3,462
Feb 11, 12 PM $ 0.0237
+0.05%
$ 54,994 $ 3,274
Feb 11, 11 AM $ 0.0237
+0.48%
$ 54,932 $ 3,250
Feb 11, 10 AM $ 0.0236
-0.19%
$ 54,719 $ 3,134
Feb 11, 9 AM $ 0.0237
-0.12%
$ 54,823 $ 3,080
Feb 11, 8 AM $ 0.0237
-0.27%
$ 54,877 $ 3,052
Feb 11, 7 AM $ 0.0237
+0.33%
$ 55,005 $ 2,913
Feb 11, 6 AM $ 0.0237
-0.74%
$ 54,936 $ 2,759
Feb 11, 5 AM $ 0.0239
+0.10%
$ 55,366 $ 2,533
Feb 11, 4 AM $ 0.0239
-1.19%
$ 55,403 $ 2,387
Feb 11, 3 AM $ 0.0242
-0.33%
$ 56,065 $ 2,144
Feb 11, 2 AM $ 0.0243
-0.13%
$ 56,278 $ 10,654
Feb 11, 1 AM $ 0.0243
-0.14%
$ 56,350 $ 10,622
Feb 11, 12 AM $ 0.0243
+0.22%
$ 56,381 $ 10,473
Feb 10, 11 PM $ 0.0243
+0.19%
$ 56,251 $ 10,276
Feb 10, 10 PM $ 0.0242
+0.19%
$ 56,154 $ 10,312
Feb 10, 9 PM $ 0.0242
-0.18%
$ 56,024 $ 10,288
Feb 10, 8 PM $ 0.0242
-0.26%
$ 56,129 $ 10,252
Feb 10, 7 PM $ 0.0243
+0.18%
$ 56,269 $ 10,215
Feb 10, 6 PM $ 0.0242
-1.10%
$ 56,171 $ 10,301
Feb 10, 5 PM $ 0.0245
+0.65%
$ 56,819 $ 10,220
Feb 10, 4 PM $ 0.0244
+0.09%
$ 56,426 $ 10,159
Feb 10, 3 PM $ 0.0243
+0.76%
$ 56,384 $ 9,919
Feb 10, 2 PM $ 0.0242
-0.30%
$ 56,019 $ 9,458
Feb 10, 1 PM $ 0.0242
+0.35%
$ 56,183 $ 9,265