BlockChainCoinX Historical Data

XCCX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.0264
-0.56%
$61,105 $3,696
Apr 7, 11 PM $0.0265
+1.29%
$61,440 $3,570
Apr 7, 10 PM $0.0262
+1.81%
$60,654 $3,205
Apr 7, 9 PM $0.0257
+1.03%
$59,604 $2,871
Apr 7, 8 PM $0.0255
+0.24%
$59,011 $2,596
Apr 7, 7 PM $0.0254
+0.56%
$58,766 $2,546
Apr 7, 6 PM $0.0252
-0.27%
$58,492 $2,415
Apr 7, 5 PM $0.0253
+0.41%
$58,607 $2,448
Apr 7, 4 PM $0.0252
+0.21%
$58,385 $2,549
Apr 7, 3 PM $0.0251
+0.08%
$58,251 $2,548
Apr 7, 2 PM $0.0251
-0.27%
$58,227 $2,538
Apr 7, 1 PM $0.0252
-0.08%
$58,423 $2,574
Apr 7, 12 PM $0.0252
-0.07%
$58,418 $2,519
Apr 7, 11 AM $0.0252
-0.08%
$58,456 $2,441
Apr 7, 10 AM $0.0253
-0.99%
$58,551 $2,425
Apr 7, 9 AM $0.0255
+0.34%
$59,166 $2,377
Apr 7, 8 AM $0.0254
+0.27%
$58,942 $2,395
Apr 7, 7 AM $0.0254
+0.03%
$58,769 $2,415
Apr 7, 6 AM $0.0254
-0.09%
$58,751 $2,447
Apr 7, 5 AM $0.0254
-0.38%
$58,808 $2,476
Apr 7, 4 AM $0.0255
+0.19%
$58,997 $2,505
Apr 7, 3 AM $0.0254
+0.12%
$58,881 $2,505
Apr 7, 2 AM $0.0254
+0.14%
$58,830 $2,470
Apr 7, 1 AM $0.0254
-0.44%
$58,761 $2,565
Apr 7, 12 AM $0.0254
+0.40%
$58,968 $2,503
Apr 6, 11 PM $0.0253
-0.39%
$58,677 $2,607
Apr 6, 10 PM $0.0254
-1.00%
$58,937 $2,615
Apr 6, 9 PM $0.0257
-0.20%
$59,557 $2,630
Apr 6, 8 PM $0.0258
+0.17%
$59,706 $2,640
Apr 6, 7 PM $0.0257
-0.03%
$59,616 $2,646
Apr 6, 6 PM $0.0257
+0.44%
$59,616 $2,636
Apr 6, 5 PM $0.0256
-0.82%
$59,349 $2,606
Apr 6, 4 PM $0.0258
-0.02%
$59,885 $2,469
Apr 6, 3 PM $0.0258
+0.34%
$59,852 $2,332
Apr 6, 2 PM $0.0257
+0.22%
$59,646 $2,375
Apr 6, 1 PM $0.0257
-0.06%
$59,500 $2,233
Apr 6, 12 PM $0.0257
-0.12%
$59,595 $2,206
Apr 6, 11 AM $0.0257
-0.09%
$59,663 $2,234
Apr 6, 10 AM $0.0258
+0.04%
$59,741 $2,201
Apr 6, 9 AM $0.0258
+0.59%
$59,746 $2,161
Apr 6, 8 AM $0.0256
+0.18%
$59,393 $2,011
Apr 6, 7 AM $0.0256
+0.21%
$59,271 $1,955
Apr 6, 6 AM $0.0255
-0.25%
$59,112 $1,978
Apr 6, 5 AM $0.0256
+0.02%
$59,268 $2,006
Apr 6, 4 AM $0.0256
+0.16%
$59,260 $1,955
Apr 6, 3 AM $0.0256
-0.12%
$59,268 $1,923
Apr 6, 2 AM $0.0256
+0.61%
$59,357 $1,860
Apr 6, 1 AM $0.0255
-0.28%
$59,029 $1,634
Apr 6, 12 AM $0.0256
+0.55%
$59,224 $1,567
Apr 5, 11 PM $0.0254
+1.09%
$58,947 $1,318