Coinranking
BlockChainCoinX Historical Data
XCCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0296 | -1.52% | ||
| Oct 28, 2025 | $0.0301 | -2.00% | ||
| Oct 27, 2025 | $0.0307 | -0.38% | ||
| Oct 26, 2025 | $0.0308 | +3.15% | ||
| Oct 25, 2025 | $0.0299 | +1.00% | ||
| Oct 24, 2025 | $0.0296 | +1.11% | ||
| Oct 23, 2025 | $0.0293 | +1.80% | ||
| Oct 22, 2025 | $0.0287 | -0.75% | ||
| Oct 21, 2025 | $0.0291 | -1.06% | ||
| Oct 20, 2025 | $0.0295 | -0.14% | ||
| Oct 19, 2025 | $0.0297 | +1.98% | ||
| Oct 18, 2025 | $0.0291 | +0.87% | ||
| Oct 17, 2025 | $0.0289 | -0.67% | ||
| Oct 16, 2025 | $0.029 | -2.26% | ||
| Oct 15, 2025 | $0.0297 | -1.94% | ||
| Oct 14, 2025 | $0.026 | -0.62% | ||
| Oct 13, 2025 | $0.0262 | +2.98% | ||
| Oct 12, 2025 | $0.0254 | +0.98% | ||
| Oct 11, 2025 | $0.0252 | -1.59% | ||
| Oct 10, 2025 | $0.0256 | -3.64% | ||
| Oct 9, 2025 | $0.0266 | -0.79% | ||
| Oct 8, 2025 | $0.0268 | +0.75% | ||
| Oct 7, 2025 | $0.0266 | -1.51% | ||
| Oct 6, 2025 | $0.027 | -0.22% | ||
| Oct 5, 2025 | $0.0271 | -0.61% | ||
| Oct 4, 2025 | $0.0272 | +2.18% | ||
| Oct 3, 2025 | $0.0268 | +1.59% | ||
| Oct 2, 2025 | $0.0264 | +1.08% | ||
| Oct 1, 2025 | $0.0261 | +2.04% | ||
| Sep 30, 2025 | $0.0256 | -0.19% | ||
| Sep 29, 2025 | $0.0257 | +0.97% | ||
| Sep 28, 2025 | $0.0254 | +1.41% | ||
| Sep 27, 2025 | $0.025 | -0.88% | ||
| Sep 26, 2025 | $0.0252 | +0.64% | ||
| Sep 25, 2025 | $0.0251 | -2.18% | ||
| Sep 24, 2025 | $0.0257 | +0.57% | ||
| Sep 23, 2025 | $0.0256 | -0.26% | ||
| Sep 22, 2025 | $0.0256 | -1.38% | ||
| Sep 21, 2025 | $0.026 | -0.17% | ||
| Sep 20, 2025 | $0.026 | +0.17% | ||
| Sep 19, 2025 | $0.026 | -0.73% | ||
| Sep 18, 2025 | $0.0262 | +0.32% | ||
| Sep 17, 2025 | $0.0261 | -0.18% | ||
| Sep 16, 2025 | $0.0262 | +0.57% | ||
| Sep 15, 2025 | $0.026 | -0.08% | ||
| Sep 14, 2025 | $0.0261 | +0.03% | ||
| Sep 13, 2025 | $0.0261 | -0.10% | ||
| Sep 12, 2025 | $0.0261 | +0.57% | ||
| Sep 11, 2025 | $0.026 | +0.67% | ||
| Sep 10, 2025 | $0.0258 | +1.05% | ||