BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0255
-0.55%
$59,122 $1,128
Aug 12, 1 PM $0.0257
-0.27%
$59,467 $1,053
Aug 12, 12 PM $0.0257
-0.11%
$59,636 $1,004
Aug 12, 11 AM $0.0258
+0.17%
$59,703 $947
Aug 12, 10 AM $0.0257
+0.16%
$59,614 $942
Aug 12, 9 AM $0.0257
+0.43%
$59,533 $888
Aug 12, 8 AM $0.0256
-0.01%
$59,257 $708
Aug 12, 7 AM $0.0256
+0.08%
$59,244 $823
Aug 12, 6 AM $0.0255
-0.08%
$59,179 $574
Aug 12, 5 AM $0.0256
+0.13%
$59,342 $841
Aug 12, 4 AM $0.0256
+0.07%
$59,261 $832
Aug 12, 3 AM $0.0256
+0.02%
$59,203 $800
Aug 12, 2 AM $0.0255
-0.04%
$59,199 $813
Aug 12, 1 AM $0.0256
+0.14%
$59,233 $800
Aug 12, 12 AM $0.0255
+0.06%
$59,113 $793
Aug 11, 11 PM $0.0255
-0.02%
$59,082 $790
Aug 11, 10 PM $0.0255
-0.07%
$59,092 $804
Aug 11, 9 PM $0.0255
+0.00%
$59,133 $814
Aug 11, 8 PM $0.0255
+0.17%
$59,116 $808
Aug 11, 7 PM $0.0255
+0.40%
$59,006 $768
Aug 11, 6 PM $0.0254
-0.11%
$58,784 $728
Aug 11, 5 PM $0.0254
+0.01%
$58,859 $719
Aug 11, 4 PM $0.0254
+0.04%
$58,857 $722
Aug 11, 3 PM $0.0254
-0.43%
$58,846 $798
Aug 11, 2 PM $0.0255
-0.42%
$59,087 $794
Aug 11, 1 PM $0.0256
-0.18%
$59,340 $856
Aug 11, 12 PM $0.0256
-0.12%
$59,424 $873
Aug 11, 11 AM $0.0257
+0.18%
$59,488 $861
Aug 11, 10 AM $0.0256
+0.04%
$59,369 $826
Aug 11, 9 AM $0.0256
+0.18%
$59,330 $811
Aug 11, 8 AM $0.0256
+0.20%
$59,282 $690
Aug 11, 7 AM $0.0255
+0.06%
$59,175 $699
Aug 11, 6 AM $0.0255
-0.03%
$59,116 $736
Aug 11, 5 AM $0.0255
-0.08%
$59,139 $744
Aug 11, 4 AM $0.0255
-0.13%
$59,184 $728
Aug 11, 3 AM $0.0256
+0.06%
$59,251 $812
Aug 11, 2 AM $0.0256
-0.01%
$59,204 $828
Aug 11, 1 AM $0.0255
+0.04%
$59,183 $1,063
Aug 11, 12 AM $0.0255
+0.15%
$59,187 $1,207
Aug 10, 11 PM $0.0255
-0.07%
$59,102 $1,240
Aug 10, 10 PM $0.0255
-0.02%
$59,158 $1,254
Aug 10, 9 PM $0.0255
-0.12%
$59,150 $1,304
Aug 10, 8 PM $0.0256
+0.09%
$59,247 $1,290
Aug 10, 7 PM $0.0255
+0.16%
$59,177 $1,262
Aug 10, 6 PM $0.0255
-0.06%
$59,068 $1,233
Aug 10, 5 PM $0.0255
+0.00%
$59,126 $1,215
Aug 10, 4 PM $0.0255
-0.27%
$59,107 $1,207
Aug 10, 3 PM $0.0256
-0.66%
$59,271 $1,147
Aug 10, 2 PM $0.0257
+0.03%
$59,663 $992
Aug 10, 1 PM $0.0257
-0.40%
$59,643 $921