BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0261
-0.16%
$ 60,443 $ 1,394
Apr 13, 7 AM $ 0.0261
-0.31%
$ 60,517 $ 1,407
Apr 13, 6 AM $ 0.0262
+0.26%
$ 60,691 $ 1,391
Apr 13, 5 AM $ 0.0261
-0.27%
$ 60,507 $ 1,354
Apr 13, 4 AM $ 0.0262
+0.05%
$ 60,695 $ 1,358
Apr 13, 3 AM $ 0.0262
+0.00%
$ 60,695 $ 1,366
Apr 13, 2 AM $ 0.0262
-0.11%
$ 60,748 $ 1,361
Apr 13, 1 AM $ 0.0262
+0.01%
$ 60,785 $ 1,780
Apr 13, 12 AM $ 0.0262
+0.49%
$ 60,735 $ 1,798
Apr 12, 11 PM $ 0.0261
-0.35%
$ 60,427 $ 1,705
Apr 12, 10 PM $ 0.0262
-0.64%
$ 60,601 $ 1,720
Apr 12, 9 PM $ 0.0263
+0.21%
$ 60,973 $ 1,654
Apr 12, 8 PM $ 0.0262
+0.03%
$ 60,760 $ 1,684
Apr 12, 7 PM $ 0.0262
-0.08%
$ 60,752 $ 1,868
Apr 12, 6 PM $ 0.0262
+0.03%
$ 60,784 $ 2,089
Apr 12, 5 PM $ 0.0262
+0.36%
$ 60,744 $ 2,088
Apr 12, 4 PM $ 0.0261
+0.21%
$ 60,539 $ 2,198
Apr 12, 3 PM $ 0.0261
+0.03%
$ 60,427 $ 2,197
Apr 12, 2 PM $ 0.0261
-0.06%
$ 60,545 $ 2,188
Apr 12, 1 PM $ 0.0261
-0.44%
$ 60,581 $ 2,163
Apr 12, 12 PM $ 0.0263
-0.14%
$ 60,863 $ 2,118
Apr 12, 11 AM $ 0.0263
-0.02%
$ 60,945 $ 2,071
Apr 12, 10 AM $ 0.0263
-0.23%
$ 60,957 $ 2,020
Apr 12, 9 AM $ 0.0264
-0.03%
$ 61,107 $ 2,024
Apr 12, 8 AM $ 0.0264
+0.01%
$ 61,150 $ 2,019
Apr 12, 7 AM $ 0.0264
+0.15%
$ 61,125 $ 1,968
Apr 12, 6 AM $ 0.0264
-0.08%
$ 61,072 $ 1,955
Apr 12, 5 AM $ 0.0264
+0.08%
$ 61,136 $ 1,968
Apr 12, 4 AM $ 0.0264
-0.07%
$ 61,107 $ 1,977
Apr 12, 3 AM $ 0.0264
-0.16%
$ 61,167 $ 1,996
Apr 12, 2 AM $ 0.0264
+0.11%
$ 61,178 $ 1,963
Apr 12, 1 AM $ 0.0264
-1.75%
$ 61,178 $ 1,741
Apr 12, 12 AM $ 0.0269
-0.09%
$ 62,256 $ 1,458
Apr 11, 11 PM $ 0.0269
-0.33%
$ 62,361 $ 1,421
Apr 11, 10 PM $ 0.027
-0.07%
$ 62,627 $ 1,336
Apr 11, 9 PM $ 0.027
+0.05%
$ 62,643 $ 1,271
Apr 11, 8 PM $ 0.027
-0.34%
$ 62,613 $ 1,232
Apr 11, 7 PM $ 0.0271
+0.28%
$ 62,840 $ 1,169
Apr 11, 6 PM $ 0.027
+1.00%
$ 62,643 $ 996
Apr 11, 5 PM $ 0.0268
+0.07%
$ 62,041 $ 918
Apr 11, 4 PM $ 0.0268
+0.27%
$ 62,015 $ 916
Apr 11, 3 PM $ 0.0267
+0.14%
$ 61,857 $ 989
Apr 11, 2 PM $ 0.0267
+0.07%
$ 61,776 $ 1,164
Apr 11, 1 PM $ 0.0266
-0.05%
$ 61,722 $ 1,284
Apr 11, 12 PM $ 0.0266
-0.03%
$ 61,723 $ 1,453
Apr 11, 11 AM $ 0.0266
-0.33%
$ 61,594 $ 1,490
Apr 11, 10 AM $ 0.0267
+0.01%
$ 61,816 $ 1,524
Apr 11, 9 AM $ 0.0267
+0.25%
$ 61,819 $ 1,495
Apr 11, 8 AM $ 0.0266
+0.04%
$ 61,675 $ 1,583
Apr 11, 7 AM $ 0.0266
+0.05%
$ 61,690 $ 1,583