BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0238
-0.51%
$ 55,162 $ 3,134
Jun 18, 3 AM $ 0.0239
-0.47%
$ 55,426 $ 3,029
Jun 18, 2 AM $ 0.024
+0.11%
$ 55,691 $ 3,050
Jun 18, 1 AM $ 0.024
+0.05%
$ 55,642 $ 3,072
Jun 18, 12 AM $ 0.024
+0.09%
$ 55,622 $ 3,127
Jun 17, 11 PM $ 0.024
+0.27%
$ 55,535 $ 3,087
Jun 17, 10 PM $ 0.0239
+0.16%
$ 55,423 $ 3,079
Jun 17, 9 PM $ 0.0239
-0.10%
$ 55,366 $ 3,013
Jun 17, 8 PM $ 0.0239
+0.29%
$ 55,411 $ 2,988
Jun 17, 7 PM $ 0.0239
-1.67%
$ 55,286 $ 2,868
Jun 17, 6 PM $ 0.0243
-0.36%
$ 56,295 $ 2,535
Jun 17, 5 PM $ 0.0244
+0.27%
$ 56,482 $ 2,294
Jun 17, 4 PM $ 0.0243
+0.19%
$ 56,349 $ 2,317
Jun 17, 3 PM $ 0.0242
+0.61%
$ 56,185 $ 2,278
Jun 17, 2 PM $ 0.0241
-0.24%
$ 55,828 $ 2,347
Jun 17, 1 PM $ 0.0242
+0.29%
$ 55,968 $ 2,534
Jun 17, 12 PM $ 0.0241
-0.12%
$ 55,774 $ 2,678
Jun 17, 11 AM $ 0.0241
-0.08%
$ 55,855 $ 2,801
Jun 17, 10 AM $ 0.0241
-0.07%
$ 55,917 $ 2,786
Jun 17, 9 AM $ 0.0242
+0.03%
$ 55,964 $ 2,808
Jun 17, 8 AM $ 0.0241
-0.65%
$ 55,924 $ 2,872
Jun 17, 7 AM $ 0.0243
-0.30%
$ 56,290 $ 2,841
Jun 17, 6 AM $ 0.0244
-0.18%
$ 56,444 $ 2,794
Jun 17, 5 AM $ 0.0244
+0.01%
$ 56,577 $ 2,808
Jun 17, 4 AM $ 0.0244
+0.13%
$ 56,600 $ 2,805
Jun 17, 3 AM $ 0.0244
-0.06%
$ 56,533 $ 2,879
Jun 17, 2 AM $ 0.0244
+0.00%
$ 56,541 $ 2,933
Jun 17, 1 AM $ 0.0244
-0.03%
$ 56,501 $ 2,907
Jun 17, 12 AM $ 0.0244
+0.10%
$ 56,534 $ 2,848
Jun 16, 11 PM $ 0.0244
-0.04%
$ 56,493 $ 2,875
Jun 16, 10 PM $ 0.0244
-0.03%
$ 56,516 $ 2,994
Jun 16, 9 PM $ 0.0244
-0.06%
$ 56,514 $ 3,047
Jun 16, 8 PM $ 0.0244
+0.08%
$ 56,543 $ 3,079
Jun 16, 7 PM $ 0.0244
-0.19%
$ 56,497 $ 3,058
Jun 16, 6 PM $ 0.0244
+0.08%
$ 56,591 $ 3,060
Jun 16, 5 PM $ 0.0244
+0.38%
$ 56,547 $ 2,941
Jun 16, 4 PM $ 0.0243
-0.15%
$ 56,333 $ 2,977
Jun 16, 3 PM $ 0.0243
+0.07%
$ 56,420 $ 3,050
Jun 16, 2 PM $ 0.0243
-0.55%
$ 56,374 $ 3,209
Jun 16, 1 PM $ 0.0245
-0.53%
$ 56,705 $ 3,030
Jun 16, 12 PM $ 0.0246
+0.53%
$ 57,057 $ 3,191
Jun 16, 11 AM $ 0.0245
-0.10%
$ 56,743 $ 2,967
Jun 16, 10 AM $ 0.0245
+0.13%
$ 56,816 $ 3,128
Jun 16, 9 AM $ 0.0245
-0.30%
$ 56,756 $ 3,149
Jun 16, 8 AM $ 0.0246
+0.87%
$ 56,951 $ 3,086
Jun 16, 7 AM $ 0.0244
+0.14%
$ 56,473 $ 2,989
Jun 16, 6 AM $ 0.0243
+0.28%
$ 56,364 $ 2,965
Jun 16, 5 AM $ 0.0243
+0.11%
$ 56,211 $ 2,946
Jun 16, 4 AM $ 0.0242
-0.33%
$ 56,174 $ 2,913
Jun 16, 3 AM $ 0.0243
+0.21%
$ 56,357 $ 2,884