BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0293
-0.01%
$67,848 $4,560
8:50 AM $0.0293
-0.01%
$67,848 $4,553
8:49 AM $0.0293
+0.03%
$67,845 $4,545
8:48 AM $0.0293
+0.00%
$67,845 $4,533
8:39 AM $0.0292
+0.06%
$67,751 $4,533
8:38 AM $0.0292
+0.00%
$67,751 $4,576
8:28 AM $0.0292
+0.00%
$67,714 $4,552
8:26 AM $0.0292
+0.01%
$67,714 $4,554
8:25 AM $0.0292
-0.04%
$67,714 $4,554
8:18 AM $0.0293
+0.00%
$67,795 $4,552
8:16 AM $0.0293
-0.03%
$67,795 $4,554
8:12 AM $0.0293
+0.00%
$67,899 $4,554
8:08 AM $0.0293
+0.00%
$67,923 $4,584
8:07 AM $0.0293
+0.00%
$67,923 $4,585
8:02 AM $0.0293
-0.03%
$67,914 $4,587
7:58 AM $0.0293
+0.00%
$67,948 $4,583
7:53 AM $0.0293
-0.03%
$67,976 $4,584
7:52 AM $0.0293
+0.00%
$67,976 $4,575
7:48 AM $0.0294
+0.06%
$68,045 $4,576
7:41 AM $0.0293
-0.03%
$67,992 $4,569
7:38 AM $0.0294
+0.00%
$68,040 $4,566
7:31 AM $0.0294
-0.03%
$68,065 $4,568
7:28 AM $0.0294
+0.00%
$68,104 $4,563
7:25 AM $0.0294
+0.00%
$68,104 $4,563
7:18 AM $0.0294
-0.06%
$68,152 $4,557
7:17 AM $0.0294
+0.00%
$68,152 $4,544
7:11 AM $0.0294
+0.02%
$68,095 $4,539
7:10 AM $0.0294
+0.05%
$68,095 $4,522
7:08 AM $0.0293
+0.00%
$68,002 $4,495
6:58 AM $0.0293
+0.00%
$67,990 $4,495
6:49 AM $0.0293
+0.00%
$67,981 $4,492
6:48 AM $0.0293
+0.09%
$67,981 $4,476
6:45 AM $0.0293
+0.00%
$67,981 $4,484
6:38 AM $0.0293
+0.00%
$67,881 $4,488
6:32 AM $0.0293
+0.01%
$67,911 $4,487
6:28 AM $0.0293
+0.00%
$67,923 $4,493
6:20 AM $0.0293
+0.00%
$67,890 $4,535
6:18 AM $0.0293
+0.00%
$67,890 $4,550
6:12 AM $0.0293
+0.03%
$67,825 $4,548
6:11 AM $0.0293
+0.02%
$67,825 $4,540
6:08 AM $0.0292
+0.00%
$67,741 $4,542
5:58 AM $0.0292
+0.00%
$67,760 $4,542
5:57 AM $0.0292
+0.01%
$67,760 $4,543
5:52 AM $0.0292
+0.00%
$67,749 $4,537
5:49 AM $0.0292
+0.00%
$67,765 $4,530
5:38 AM $0.0292
+0.03%
$67,775 $4,559
5:31 AM $0.0292
-0.04%
$67,754 $4,596
5:30 AM $0.0293
-0.03%
$67,754 $4,587
5:28 AM $0.0293
+0.00%
$67,807 $4,631
5:18 AM $0.0293
+0.06%
$67,807 $4,694