BlockChainCoinX Historical Data

XCCX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0249
-0.14%
$57,652 $1,071
Apr 3, 9 PM $0.0249
+0.12%
$57,732 $1,089
Apr 3, 8 PM $0.0249
+0.05%
$57,665 $1,113
Apr 3, 7 PM $0.0249
+0.00%
$57,617 $1,160
Apr 3, 6 PM $0.0249
+0.06%
$57,636 $1,263
Apr 3, 5 PM $0.0249
-0.15%
$57,601 $1,365
Apr 3, 4 PM $0.0249
+0.06%
$57,676 $1,447
Apr 3, 3 PM $0.0249
-0.10%
$57,623 $1,457
Apr 3, 2 PM $0.0249
+0.32%
$57,661 $1,594
Apr 3, 1 PM $0.0248
+0.07%
$57,504 $1,890
Apr 3, 12 PM $0.0249
-0.18%
$57,663 $1,891
Apr 3, 11 AM $0.0249
+0.16%
$57,764 $1,877
Apr 3, 10 AM $0.0249
-0.12%
$57,648 $1,920
Apr 3, 9 AM $0.0249
-0.11%
$57,725 $1,966
Apr 3, 8 AM $0.0249
-0.13%
$57,810 $1,994
Apr 3, 7 AM $0.025
+0.35%
$57,816 $2,048
Apr 3, 6 AM $0.0249
+0.10%
$57,607 $2,037
Apr 3, 5 AM $0.0248
+0.05%
$57,567 $2,029
Apr 3, 4 AM $0.0248
-0.09%
$57,510 $2,028
Apr 3, 3 AM $0.0248
+0.15%
$57,559 $2,124
Apr 3, 2 AM $0.0248
-0.03%
$57,395 $2,451
Apr 3, 1 AM $0.0248
-0.21%
$57,448 $2,624
Apr 3, 12 AM $0.0249
-0.05%
$57,670 $3,076
Apr 2, 11 PM $0.0249
-0.08%
$57,693 $3,139
Apr 2, 10 PM $0.0249
+0.00%
$57,727 $3,182
Apr 2, 9 PM $0.0249
-0.21%
$57,718 $3,268
Apr 2, 8 PM $0.025
+0.04%
$57,850 $3,300
Apr 2, 7 PM $0.0249
+0.14%
$57,718 $3,370
Apr 2, 6 PM $0.0249
+0.07%
$57,589 $3,389
Apr 2, 5 PM $0.0249
-0.35%
$57,598 $3,372
Apr 2, 4 PM $0.0249
+0.32%
$57,795 $3,413
Apr 2, 3 PM $0.0249
-0.15%
$57,607 $3,428
Apr 2, 2 PM $0.0249
+0.87%
$57,664 $3,342
Apr 2, 1 PM $0.0247
+0.03%
$57,118 $3,310
Apr 2, 12 PM $0.0246
-0.19%
$57,109 $3,408
Apr 2, 11 AM $0.0247
-0.13%
$57,225 $3,395
Apr 2, 10 AM $0.0247
-0.24%
$57,254 $3,431
Apr 2, 9 AM $0.0248
-0.12%
$57,396 $3,407
Apr 2, 8 AM $0.0248
-0.21%
$57,512 $3,400
Apr 2, 7 AM $0.0249
+0.11%
$57,584 $3,473
Apr 2, 6 AM $0.0248
+0.09%
$57,505 $3,589
Apr 2, 5 AM $0.0248
+0.16%
$57,443 $3,661
Apr 2, 4 AM $0.0248
-0.35%
$57,368 $3,726
Apr 2, 3 AM $0.0249
-0.38%
$57,632 $3,706
Apr 2, 2 AM $0.025
-0.64%
$57,819 $3,545
Apr 2, 1 AM $0.0251
-1.87%
$58,214 $3,178
Apr 2, 12 AM $0.0256
+0.39%
$59,276 $2,806
Apr 1, 11 PM $0.0255
-0.03%
$59,042 $2,797
Apr 1, 10 PM $0.0255
-0.34%
$59,043 $2,784
Apr 1, 9 PM $0.0256
+0.30%
$59,229 $2,759