Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0263
-0.06%
$60,892 $1,337
May 23, 4 PM $0.0263
+0.07%
$60,886 $1,388
May 23, 3 PM $0.0262
+0.03%
$60,727 $1,364
May 23, 2 PM $0.0262
+0.27%
$60,696 $1,339
May 23, 1 PM $0.0261
+0.43%
$60,522 $1,316
May 23, 12 PM $0.026
+0.19%
$60,254 $1,288
May 23, 11 AM $0.026
+0.47%
$60,167 $1,311
May 23, 10 AM $0.0258
-0.50%
$59,888 $1,303
May 23, 9 AM $0.026
+0.06%
$60,194 $1,284
May 23, 8 AM $0.0259
-0.08%
$60,022 $1,249
May 23, 7 AM $0.026
-0.99%
$60,133 $1,119
May 23, 6 AM $0.0261
+0.09%
$60,570 $990
May 23, 5 AM $0.0261
-0.12%
$60,506 $1,018
May 23, 4 AM $0.0262
-0.05%
$60,598 $1,047
May 23, 3 AM $0.0262
-0.11%
$60,626 $1,044
May 23, 2 AM $0.0262
+0.00%
$60,691 $1,020
May 23, 1 AM $0.0262
+0.32%
$60,687 $1,039
May 23, 12 AM $0.0261
-0.18%
$60,435 $1,055
May 22, 11 PM $0.0261
-0.41%
$60,586 $998
May 22, 10 PM $0.0263
+0.02%
$60,848 $930
May 22, 9 PM $0.0262
+0.08%
$60,818 $936
May 22, 8 PM $0.0262
+0.16%
$60,791 $920
May 22, 7 PM $0.0262
-0.94%
$60,695 $861
May 22, 6 PM $0.0265
-0.78%
$61,303 $805
May 22, 5 PM $0.0267
+0.15%
$61,825 $800
May 22, 4 PM $0.0266
+0.32%
$61,733 $868
May 22, 3 PM $0.0266
-0.12%
$61,544 $890
May 22, 2 PM $0.0266
-0.65%
$61,621 $928
May 22, 1 PM $0.0267
-0.27%
$61,921 $1,072
May 22, 12 PM $0.0268
+0.11%
$62,073 $1,055
May 22, 11 AM $0.0267
+0.28%
$61,977 $1,066
May 22, 10 AM $0.0267
-0.14%
$61,805 $1,136
May 22, 9 AM $0.0267
-0.09%
$61,887 $1,133
May 22, 8 AM $0.0268
-0.07%
$61,999 $1,140
May 22, 7 AM $0.0268
+0.27%
$62,057 $1,197
May 22, 6 AM $0.0267
-0.07%
$61,955 $1,189
May 22, 5 AM $0.0268
-0.12%
$62,096 $1,198
May 22, 4 AM $0.0268
-0.03%
$62,187 $1,203
May 22, 3 AM $0.0268
+0.06%
$62,208 $1,210
May 22, 2 AM $0.0268
+0.10%
$62,168 $1,211
May 22, 1 AM $0.0268
+0.02%
$62,071 $1,208
May 22, 12 AM $0.0268
-0.20%
$62,066 $1,227
May 21, 11 PM $0.0268
+0.08%
$62,180 $1,238
May 21, 10 PM $0.0268
-0.07%
$62,144 $1,249
May 21, 9 PM $0.0269
-0.04%
$62,220 $1,274
May 21, 8 PM $0.0269
+0.25%
$62,242 $1,331
May 21, 7 PM $0.0268
+0.20%
$62,043 $1,318
May 21, 6 PM $0.0267
-0.42%
$61,975 $1,293
May 21, 5 PM $0.0269
+0.61%
$62,268 $1,228
May 21, 4 PM $0.0267
-0.13%
$61,945 $1,158