BlockChainCoinX Historical Data

XCCX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0247
+0.46%
$57,336 $4,208
Mar 30, 8 PM $0.0246
+0.12%
$57,050 $4,109
Mar 30, 7 PM $0.0246
-0.18%
$56,995 $4,031
Mar 30, 6 PM $0.0247
-0.35%
$57,147 $3,978
Mar 30, 5 PM $0.0247
-0.62%
$57,340 $3,942
Mar 30, 4 PM $0.0249
-0.45%
$57,713 $3,755
Mar 30, 3 PM $0.025
+0.42%
$57,997 $3,751
Mar 30, 2 PM $0.0249
-0.18%
$57,712 $3,619
Mar 30, 1 PM $0.025
-0.24%
$57,839 $3,443
Mar 30, 12 PM $0.025
+0.23%
$57,974 $3,265
Mar 30, 11 AM $0.025
+0.45%
$57,829 $3,234
Mar 30, 10 AM $0.0248
-0.04%
$57,566 $3,021
Mar 30, 9 AM $0.0249
-0.32%
$57,600 $3,081
Mar 30, 8 AM $0.0249
+0.35%
$57,788 $3,110
Mar 30, 7 AM $0.0248
+0.11%
$57,545 $2,921
Mar 30, 6 AM $0.0248
-0.17%
$57,492 $3,193
Mar 30, 5 AM $0.0249
+0.16%
$57,611 $3,087
Mar 30, 4 AM $0.0248
+0.39%
$57,515 $2,968
Mar 30, 3 AM $0.0247
+0.23%
$57,287 $2,993
Mar 30, 2 AM $0.0247
+0.73%
$57,191 $3,030
Mar 30, 1 AM $0.0245
+0.41%
$56,766 $2,712
Mar 30, 12 AM $0.0244
+0.46%
$56,577 $2,350
Mar 29, 11 PM $0.0243
+0.66%
$56,292 $2,021
Mar 29, 10 PM $0.0241
-1.55%
$55,873 $1,887
Mar 29, 9 PM $0.0245
+0.12%
$56,754 $1,734
Mar 29, 8 PM $0.0245
+0.31%
$56,721 $1,735
Mar 29, 7 PM $0.0244
-0.09%
$56,564 $1,734
Mar 29, 6 PM $0.0244
+0.14%
$56,617 $1,716
Mar 29, 5 PM $0.0244
-0.27%
$56,510 $1,692
Mar 29, 4 PM $0.0245
+0.19%
$56,675 $1,687
Mar 29, 3 PM $0.0244
-0.13%
$56,543 $1,669
Mar 29, 2 PM $0.0244
+0.11%
$56,636 $1,768
Mar 29, 1 PM $0.0244
-0.35%
$56,584 $1,746
Mar 29, 12 PM $0.0245
+0.03%
$56,789 $1,844
Mar 29, 11 AM $0.0245
+0.31%
$56,786 $1,799
Mar 29, 10 AM $0.0244
-0.20%
$56,597 $1,789
Mar 29, 9 AM $0.0245
-0.16%
$56,705 $1,791
Mar 29, 8 AM $0.0245
+0.00%
$56,809 $1,681
Mar 29, 7 AM $0.0245
+0.01%
$56,802 $1,685
Mar 29, 6 AM $0.0245
-0.03%
$56,772 $1,602
Mar 29, 5 AM $0.0245
-0.15%
$56,758 $1,407
Mar 29, 4 AM $0.0245
-0.12%
$56,844 $1,385
Mar 29, 3 AM $0.0246
+0.16%
$56,923 $1,298
Mar 29, 2 AM $0.0245
+0.14%
$56,796 $1,074
Mar 29, 1 AM $0.0245
+0.29%
$56,707 $1,100
Mar 29, 12 AM $0.0244
-0.02%
$56,532 $1,125
Mar 28, 11 PM $0.0244
-0.52%
$56,555 $1,135
Mar 28, 10 PM $0.0245
-0.03%
$56,799 $1,126
Mar 28, 9 PM $0.0245
-0.32%
$56,869 $1,107
Mar 28, 8 PM $0.0246
+0.08%
$57,048 $1,150