BlockChainCoinX Historical Data

XCCX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0266
+0.18%
$ 61,634 $ 8,859
Feb 2, 10 AM $ 0.0265
+0.16%
$ 61,482 $ 8,719
Feb 2, 9 AM $ 0.0263
+0.68%
$ 61,040 $ 6,426
Feb 2, 8 AM $ 0.0262
+0.19%
$ 60,628 $ 6,410
Feb 2, 7 AM $ 0.0259
+0.12%
$ 59,996 $ 6,338
Feb 2, 6 AM $ 0.0258
+0.10%
$ 59,689 $ 6,163
Feb 2, 5 AM $ 0.0257
-1.26%
$ 59,623 $ 5,944
Feb 2, 4 AM $ 0.026
+1.02%
$ 60,348 $ 5,515
Feb 2, 3 AM $ 0.0257
-1.97%
$ 59,624 $ 4,883
Feb 2, 2 AM $ 0.0263
-0.76%
$ 60,892 $ 8,332
Feb 2, 1 AM $ 0.0265
-0.04%
$ 61,394 $ 8,196
Feb 2, 12 AM $ 0.0265
+0.96%
$ 61,506 $ 7,412
Feb 1, 11 PM $ 0.0263
-0.80%
$ 61,021 $ 6,936
Feb 1, 10 PM $ 0.0266
+0.71%
$ 61,555 $ 6,327
Feb 1, 9 PM $ 0.0264
-0.68%
$ 61,173 $ 6,063
Feb 1, 8 PM $ 0.0266
+0.15%
$ 61,617 $ 5,949
Feb 1, 7 PM $ 0.0266
-0.63%
$ 61,558 $ 5,681
Feb 1, 6 PM $ 0.0267
+0.86%
$ 61,980 $ 5,727
Feb 1, 5 PM $ 0.0265
+0.05%
$ 61,417 $ 5,459
Feb 1, 4 PM $ 0.0265
-0.05%
$ 61,382 $ 5,236
Feb 1, 3 PM $ 0.0265
-1.05%
$ 61,474 $ 4,793
Feb 1, 2 PM $ 0.0268
-0.80%
$ 62,132 $ 4,382
Feb 1, 1 PM $ 0.0271
-0.08%
$ 62,684 $ 3,884
Feb 1, 12 PM $ 0.0271
-0.45%
$ 62,740 $ 3,755
Feb 1, 11 AM $ 0.0272
+0.81%
$ 63,053 $ 3,510
Feb 1, 10 AM $ 0.027
-1.03%
$ 62,589 $ 3,278
Feb 1, 9 AM $ 0.0273
+0.22%
$ 63,216 $ 3,100
Feb 1, 8 AM $ 0.0272
+0.00%
$ 63,070 $ 3,007
Feb 1, 7 AM $ 0.0272
+0.20%
$ 63,121 $ 2,775
Feb 1, 6 AM $ 0.0272
-0.23%
$ 62,977 $ 2,547
Feb 1, 5 AM $ 0.0273
-0.41%
$ 63,355 $ 3,503
Feb 1, 4 AM $ 0.0274
+0.22%
$ 63,540 $ 5,947
Feb 1, 3 AM $ 0.0274
-0.19%
$ 63,421 $ 5,959
Feb 1, 2 AM $ 0.0274
+0.40%
$ 63,454 $ 6,966
Feb 1, 1 AM $ 0.0273
-0.39%
$ 63,252 $ 6,810
Feb 1, 12 AM $ 0.0274
+0.35%
$ 63,532 $ 6,562
Jan 31, 11 PM $ 0.0273
+0.72%
$ 63,282 $ 6,403
Jan 31, 10 PM $ 0.0271
-0.04%
$ 62,751 $ 6,073
Jan 31, 9 PM $ 0.0271
+0.74%
$ 62,784 $ 5,855
Jan 31, 8 PM $ 0.0269
-0.31%
$ 62,157 $ 5,526
Jan 31, 7 PM $ 0.0269
+0.36%
$ 62,425 $ 5,261
Jan 31, 6 PM $ 0.0268
-1.19%
$ 62,222 $ 4,338
Jan 31, 5 PM $ 0.0271
-2.56%
$ 62,846 $ 3,954
Jan 31, 4 PM $ 0.028
-0.32%
$ 64,955 $ 3,618
Jan 31, 3 PM $ 0.0281
+0.23%
$ 65,172 $ 3,557
Jan 31, 2 PM $ 0.028
-2.25%
$ 64,953 $ 3,394
Jan 31, 1 PM $ 0.0287
-0.24%
$ 66,433 $ 3,108
Jan 31, 12 PM $ 0.0287
-0.04%
$ 66,563 $ 3,060
Jan 31, 11 AM $ 0.0287
-0.27%
$ 66,601 $ 3,009
Jan 31, 10 AM $ 0.0288
-0.03%
$ 66,761 $ 2,972