BlockChainCoinX Historical Data

XCCX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0246
+0.08%
$57,048 $1,150
Mar 28, 7 PM $0.0246
-0.06%
$57,014 $1,259
Mar 28, 6 PM $0.0246
+0.06%
$57,044 $1,351
Mar 28, 5 PM $0.0246
-0.11%
$56,976 $1,392
Mar 28, 4 PM $0.0246
-0.05%
$57,051 $1,431
Mar 28, 3 PM $0.0246
+0.25%
$57,095 $1,571
Mar 28, 2 PM $0.0246
-0.14%
$56,968 $1,564
Mar 28, 1 PM $0.0246
+0.69%
$57,017 $1,536
Mar 28, 12 PM $0.0244
+0.01%
$56,597 $1,397
Mar 28, 11 AM $0.0244
+0.14%
$56,589 $1,381
Mar 28, 10 AM $0.0244
-0.11%
$56,507 $1,649
Mar 28, 9 AM $0.0244
-0.13%
$56,563 $1,732
Mar 28, 8 AM $0.0244
-0.18%
$56,634 $1,767
Mar 28, 7 AM $0.0245
+0.13%
$56,728 $1,995
Mar 28, 6 AM $0.0244
+0.22%
$56,652 $2,016
Mar 28, 5 AM $0.0244
+0.02%
$56,519 $2,172
Mar 28, 4 AM $0.0244
+0.18%
$56,512 $2,264
Mar 28, 3 AM $0.0243
+0.14%
$56,413 $2,348
Mar 28, 2 AM $0.0243
-0.24%
$56,320 $2,411
Mar 28, 1 AM $0.0243
-0.21%
$56,408 $2,401
Mar 28, 12 AM $0.0244
+0.21%
$56,539 $2,452
Mar 27, 11 PM $0.0243
+0.16%
$56,392 $2,467
Mar 27, 10 PM $0.0243
-0.08%
$56,302 $2,476
Mar 27, 9 PM $0.0243
+0.07%
$56,351 $2,533
Mar 27, 8 PM $0.0243
-0.23%
$56,285 $2,668
Mar 27, 7 PM $0.0243
+0.30%
$56,386 $2,784
Mar 27, 6 PM $0.0243
+0.11%
$56,211 $2,739
Mar 27, 5 PM $0.0242
-0.25%
$56,184 $2,800
Mar 27, 4 PM $0.0243
-0.38%
$56,306 $2,761
Mar 27, 3 PM $0.0244
+0.48%
$56,560 $2,724
Mar 27, 2 PM $0.0243
-0.18%
$56,288 $2,711
Mar 27, 1 PM $0.0243
-0.34%
$56,389 $2,817
Mar 27, 12 PM $0.0244
-0.09%
$56,569 $2,922
Mar 27, 11 AM $0.0244
-0.31%
$56,649 $3,020
Mar 27, 10 AM $0.0245
-1.17%
$56,826 $3,078
Mar 27, 9 AM $0.0248
-0.14%
$57,513 $3,107
Mar 27, 8 AM $0.0248
-0.97%
$57,542 $3,113
Mar 27, 7 AM $0.0251
+0.13%
$58,143 $2,890
Mar 27, 6 AM $0.0251
+0.07%
$58,094 $2,925
Mar 27, 5 AM $0.0251
+0.31%
$58,053 $3,043
Mar 27, 4 AM $0.025
-0.35%
$57,854 $3,099
Mar 27, 3 AM $0.0251
-0.34%
$58,068 $2,996
Mar 27, 2 AM $0.0251
+0.10%
$58,226 $2,940
Mar 27, 1 AM $0.0251
+0.14%
$58,185 $2,913
Mar 27, 12 AM $0.0251
+0.10%
$58,133 $2,834
Mar 26, 11 PM $0.025
-0.14%
$58,032 $2,865
Mar 26, 10 PM $0.0251
-0.35%
$58,075 $2,887
Mar 26, 9 PM $0.0252
+0.21%
$58,307 $2,820
Mar 26, 8 PM $0.0251
+0.49%
$58,190 $2,686
Mar 26, 7 PM $0.025
+0.26%
$57,874 $3,686