Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0272
+0.25%
$62,990 $2,282
May 15, 1 PM $0.0271
-1.71%
$62,825 $2,212
May 15, 12 PM $0.0276
-0.11%
$63,946 $2,079
May 15, 11 AM $0.0276
+0.02%
$64,023 $2,148
May 15, 10 AM $0.0275
-0.13%
$63,815 $2,239
May 15, 9 AM $0.0276
+0.09%
$63,931 $2,237
May 15, 8 AM $0.0276
-0.30%
$63,889 $2,260
May 15, 7 AM $0.0276
+0.27%
$64,028 $2,258
May 15, 6 AM $0.0275
+0.08%
$63,820 $2,235
May 15, 5 AM $0.0275
-0.47%
$63,811 $2,201
May 15, 4 AM $0.0277
-0.10%
$64,151 $2,154
May 15, 3 AM $0.0277
-0.01%
$64,263 $2,289
May 15, 2 AM $0.0277
-0.27%
$64,219 $2,291
May 15, 1 AM $0.0278
-0.11%
$64,502 $2,250
May 15, 12 AM $0.0279
+0.18%
$64,544 $2,225
May 14, 11 PM $0.0278
-0.90%
$64,494 $2,149
May 14, 10 PM $0.0281
-0.01%
$65,051 $2,015
May 14, 9 PM $0.0281
+0.23%
$65,044 $2,019
May 14, 8 PM $0.028
-0.34%
$64,866 $1,989
May 14, 7 PM $0.0281
-0.18%
$65,076 $1,957
May 14, 6 PM $0.0282
+0.03%
$65,239 $1,971
May 14, 5 PM $0.0281
+0.10%
$65,226 $1,917
May 14, 4 PM $0.0281
+0.26%
$65,113 $1,780
May 14, 3 PM $0.028
+0.25%
$64,841 $1,632
May 14, 2 PM $0.0279
+0.71%
$64,649 $1,455
May 14, 1 PM $0.0277
+0.06%
$64,230 $1,359
May 14, 12 PM $0.0277
+0.15%
$64,154 $1,400
May 14, 11 AM $0.0277
-0.11%
$64,069 $1,504
May 14, 10 AM $0.0277
+0.03%
$64,149 $1,495
May 14, 9 AM $0.0277
-0.30%
$64,146 $1,474
May 14, 8 AM $0.0278
-0.04%
$64,324 $1,521
May 14, 7 AM $0.0278
+0.00%
$64,337 $1,505
May 14, 6 AM $0.0278
+0.02%
$64,339 $1,495
May 14, 5 AM $0.0278
+0.77%
$64,318 $1,475
May 14, 4 AM $0.0275
+0.24%
$63,805 $1,486
May 14, 3 AM $0.0275
-0.27%
$63,709 $1,444
May 14, 2 AM $0.0277
-0.17%
$64,108 $1,447
May 14, 1 AM $0.0277
-0.06%
$64,194 $1,607
May 14, 12 AM $0.0277
+0.18%
$64,207 $1,654
May 13, 11 PM $0.0277
-0.03%
$64,098 $1,693
May 13, 10 PM $0.0277
+0.01%
$64,072 $1,677
May 13, 9 PM $0.0277
-0.29%
$64,078 $1,688
May 13, 8 PM $0.0277
+0.15%
$64,216 $1,643
May 13, 7 PM $0.0277
-0.18%
$64,113 $1,630
May 13, 6 PM $0.0277
+0.15%
$64,223 $1,628
May 13, 5 PM $0.0277
+0.28%
$64,099 $1,629
May 13, 4 PM $0.0276
+0.42%
$63,872 $1,640
May 13, 3 PM $0.0275
-0.58%
$63,619 $1,640
May 13, 2 PM $0.0276
+0.12%
$64,036 $1,676
May 13, 1 PM $0.0277
-0.42%
$64,219 $1,604