BlockChainCoinX Historical Data

XCCX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.025
+0.26%
$57,874 $3,686
Mar 26, 6 PM $0.0249
-0.58%
$57,664 $3,797
Mar 26, 5 PM $0.025
-0.12%
$58,034 $3,836
Mar 26, 4 PM $0.0251
-0.28%
$58,098 $3,969
Mar 26, 3 PM $0.0252
-0.33%
$58,287 $4,092
Mar 26, 2 PM $0.0252
-0.24%
$58,455 $4,124
Mar 26, 1 PM $0.0253
+0.32%
$58,619 $3,985
Mar 26, 12 PM $0.0252
+0.10%
$58,415 $4,021
Mar 26, 11 AM $0.0252
-0.27%
$58,345 $3,967
Mar 26, 10 AM $0.0252
-0.10%
$58,495 $3,878
Mar 26, 9 AM $0.0253
-0.76%
$58,683 $2,687
Mar 26, 8 AM $0.0255
-0.12%
$59,130 $2,664
Mar 26, 7 AM $0.0255
+0.11%
$59,196 $2,707
Mar 26, 6 AM $0.0255
-0.05%
$59,143 $2,680
Mar 26, 5 AM $0.0256
-0.93%
$59,226 $2,588
Mar 26, 4 AM $0.0258
+0.08%
$59,824 $2,450
Mar 26, 3 AM $0.0258
+0.08%
$59,761 $2,367
Mar 26, 2 AM $0.0258
-0.55%
$59,742 $2,362
Mar 26, 1 AM $0.0259
+0.00%
$60,093 $2,416
Mar 26, 12 AM $0.0259
+0.02%
$60,111 $2,448
Mar 25, 11 PM $0.0259
-0.08%
$60,074 $2,500
Mar 25, 10 PM $0.0259
+0.23%
$60,074 $2,564
Mar 25, 9 PM $0.0259
+0.11%
$59,981 $2,629
Mar 25, 8 PM $0.0258
-0.20%
$59,875 $2,682
Mar 25, 7 PM $0.0259
+0.07%
$59,994 $2,747
Mar 25, 6 PM $0.0259
+0.16%
$59,951 $2,614
Mar 25, 5 PM $0.0259
-0.54%
$59,904 $2,591
Mar 25, 4 PM $0.026
+0.56%
$60,180 $2,535
Mar 25, 3 PM $0.0259
-0.60%
$59,900 $2,597
Mar 25, 2 PM $0.026
-0.33%
$60,287 $2,572
Mar 25, 1 PM $0.0261
+0.17%
$60,533 $2,762
Mar 25, 12 PM $0.0261
-0.19%
$60,409 $2,661
Mar 25, 11 AM $0.0261
+0.37%
$60,579 $2,689
Mar 25, 10 AM $0.026
+0.05%
$60,323 $2,705
Mar 25, 9 AM $0.026
-0.02%
$60,243 $2,693
Mar 25, 8 AM $0.026
+0.40%
$60,267 $2,704
Mar 25, 7 AM $0.0259
-0.01%
$60,055 $2,726
Mar 25, 6 AM $0.0259
+0.00%
$60,089 $2,760
Mar 25, 5 AM $0.0259
+0.33%
$60,080 $2,792
Mar 25, 4 AM $0.0258
+0.17%
$59,837 $2,797
Mar 25, 3 AM $0.0258
-0.16%
$59,697 $2,897
Mar 25, 2 AM $0.0258
-0.04%
$59,807 $2,924
Mar 25, 1 AM $0.0258
-0.10%
$59,846 $2,973
Mar 25, 12 AM $0.0258
-0.04%
$59,787 $3,048
Mar 24, 11 PM $0.0258
+0.46%
$59,802 $3,082
Mar 24, 10 PM $0.0257
+0.06%
$59,541 $3,057
Mar 24, 9 PM $0.0257
-0.02%
$59,460 $3,053
Mar 24, 8 PM $0.0257
+0.76%
$59,444 $3,000
Mar 24, 7 PM $0.0255
-0.08%
$58,972 $2,941
Mar 24, 6 PM $0.0255
+0.39%
$58,983 $3,081