BlockChainCoinX Historical Data

XCCX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0288
-0.03%
$ 66,761 $ 2,972
Jan 31, 9 AM $ 0.0288
+0.34%
$ 66,794 $ 2,962
Jan 31, 8 AM $ 0.0287
-1.01%
$ 66,494 $ 2,825
Jan 31, 7 AM $ 0.029
-0.16%
$ 67,293 $ 2,771
Jan 31, 6 AM $ 0.0291
-0.18%
$ 67,376 $ 3,820
Jan 31, 5 AM $ 0.0291
-0.07%
$ 67,521 $ 3,813
Jan 31, 4 AM $ 0.0292
-0.41%
$ 67,619 $ 2,789
Jan 31, 3 AM $ 0.0293
+0.42%
$ 67,900 $ 1,170
Jan 31, 2 AM $ 0.0292
+0.18%
$ 67,617 $ 1,177
Jan 31, 1 AM $ 0.0291
-0.32%
$ 67,498 $ 1,283
Jan 31, 12 AM $ 0.0292
+0.15%
$ 67,715 $ 1,285
Jan 30, 11 PM $ 0.0292
+0.13%
$ 67,616 $ 1,323
Jan 30, 10 PM $ 0.0291
-0.14%
$ 67,529 $ 1,365
Jan 30, 9 PM $ 0.0292
+0.43%
$ 67,625 $ 1,314
Jan 30, 8 PM $ 0.0291
-0.94%
$ 67,332 $ 1,212
Jan 30, 7 PM $ 0.0293
+0.88%
$ 67,972 $ 1,247
Jan 30, 6 PM $ 0.0291
-0.09%
$ 67,382 $ 1,220
Jan 30, 5 PM $ 0.0291
-0.36%
$ 67,444 $ 1,270
Jan 30, 4 PM $ 0.0292
+0.05%
$ 67,685 $ 1,299
Jan 30, 3 PM $ 0.0292
-0.50%
$ 67,649 $ 1,274
Jan 30, 2 PM $ 0.0293
+0.68%
$ 67,988 $ 1,241
Jan 30, 1 PM $ 0.0291
-0.03%
$ 67,529 $ 1,236
Jan 30, 12 PM $ 0.0292
+0.00%
$ 67,549 $ 2,547
Jan 30, 11 AM $ 0.0292
+0.22%
$ 67,550 $ 3,344
Jan 30, 10 AM $ 0.0291
+0.20%
$ 67,403 $ 3,333
Jan 30, 9 AM $ 0.029
-0.25%
$ 67,271 $ 3,303
Jan 30, 8 AM $ 0.0291
+0.03%
$ 67,439 $ 3,309
Jan 30, 7 AM $ 0.0291
+0.45%
$ 67,439 $ 3,209
Jan 30, 6 AM $ 0.029
-0.72%
$ 67,255 $ 2,934
Jan 30, 5 AM $ 0.0292
+0.04%
$ 67,754 $ 2,882
Jan 30, 4 AM $ 0.0293
+0.60%
$ 67,798 $ 2,781
Jan 30, 3 AM $ 0.0291
+0.29%
$ 67,364 $ 2,767
Jan 30, 2 AM $ 0.029
+0.21%
$ 67,228 $ 4,145
Jan 30, 1 AM $ 0.029
-2.60%
$ 67,086 $ 1,003
Jan 30, 12 AM $ 0.0297
-0.20%
$ 68,878 $ 998
Jan 29, 11 PM $ 0.0298
+0.21%
$ 69,016 $ 961
Jan 29, 10 PM $ 0.0297
+0.16%
$ 68,868 $ 914
Jan 29, 9 PM $ 0.0297
+0.56%
$ 68,757 $ 912
Jan 29, 8 PM $ 0.0295
-0.15%
$ 68,376 $ 891
Jan 29, 7 PM $ 0.0296
+0.36%
$ 68,478 $ 890
Jan 29, 6 PM $ 0.0294
-1.06%
$ 68,235 $ 838
Jan 29, 5 PM $ 0.0298
+0.38%
$ 68,968 $ 822
Jan 29, 4 PM $ 0.0297
+0.14%
$ 68,709 $ 816
Jan 29, 3 PM $ 0.0296
-2.85%
$ 68,615 $ 822
Jan 29, 2 PM $ 0.0305
-0.42%
$ 70,783 $ 862
Jan 29, 1 PM $ 0.0307
+0.13%
$ 71,086 $ 860
Jan 29, 12 PM $ 0.0306
+0.12%
$ 70,989 $ 904
Jan 29, 11 AM $ 0.0306
-0.35%
$ 70,879 $ 905
Jan 29, 10 AM $ 0.0307
-0.05%
$ 71,127 $ 1,642
Jan 29, 9 AM $ 0.0307
-0.21%
$ 71,164 $ 1,795