BlockChainCoinX Historical Data

XCCX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0307
-0.21%
$ 71,164 $ 1,795
Jan 29, 8 AM $ 0.0308
-0.04%
$ 71,394 $ 1,779
Jan 29, 7 AM $ 0.0308
+0.06%
$ 71,333 $ 1,782
Jan 29, 6 AM $ 0.0308
+0.07%
$ 71,348 $ 1,807
Jan 29, 5 AM $ 0.0308
+0.07%
$ 71,315 $ 1,799
Jan 29, 4 AM $ 0.0307
-0.01%
$ 71,245 $ 1,753
Jan 29, 3 AM $ 0.0308
+0.07%
$ 71,282 $ 1,556
Jan 29, 2 AM $ 0.0307
-0.91%
$ 71,196 $ 3,219
Jan 29, 1 AM $ 0.031
-0.19%
$ 71,883 $ 3,089
Jan 29, 12 AM $ 0.0311
-0.27%
$ 71,985 $ 3,027
Jan 28, 11 PM $ 0.0312
-0.04%
$ 72,208 $ 3,001
Jan 28, 10 PM $ 0.0312
-0.03%
$ 72,215 $ 2,949
Jan 28, 9 PM $ 0.0312
-0.02%
$ 72,200 $ 2,909
Jan 28, 8 PM $ 0.0312
-0.02%
$ 72,235 $ 2,826
Jan 28, 7 PM $ 0.0312
-0.11%
$ 72,184 $ 2,664
Jan 28, 6 PM $ 0.0312
-0.33%
$ 72,271 $ 2,547
Jan 28, 5 PM $ 0.0313
+0.38%
$ 72,427 $ 2,418
Jan 28, 4 PM $ 0.0311
-0.07%
$ 72,145 $ 2,339
Jan 28, 3 PM $ 0.0311
-0.20%
$ 72,164 $ 2,202
Jan 28, 2 PM $ 0.0312
-0.39%
$ 72,366 $ 2,102
Jan 28, 1 PM $ 0.0314
+0.29%
$ 72,669 $ 2,058
Jan 28, 12 PM $ 0.0313
+0.08%
$ 72,464 $ 2,012
Jan 28, 11 AM $ 0.0312
+0.03%
$ 72,368 $ 1,860
Jan 28, 10 AM $ 0.0312
+0.39%
$ 72,350 $ 1,717
Jan 28, 9 AM $ 0.031
+0.10%
$ 71,883 $ 1,532
Jan 28, 8 AM $ 0.031
-0.29%
$ 71,829 $ 1,519
Jan 28, 7 AM $ 0.0311
-0.04%
$ 72,006 $ 1,462
Jan 28, 6 AM $ 0.0311
+0.09%
$ 72,011 $ 1,411
Jan 28, 5 AM $ 0.031
+0.08%
$ 71,938 $ 1,393
Jan 28, 4 AM $ 0.031
-0.09%
$ 71,903 $ 2,154
Jan 28, 3 AM $ 0.031
-0.09%
$ 71,939 $ 2,200
Jan 28, 2 AM $ 0.0311
-0.07%
$ 72,089 $ 5,787
Jan 28, 1 AM $ 0.0311
-0.07%
$ 72,115 $ 5,844
Jan 28, 12 AM $ 0.0311
-0.21%
$ 72,124 $ 5,810
Jan 27, 11 PM $ 0.0312
+0.15%
$ 72,274 $ 5,740
Jan 27, 10 PM $ 0.0311
-0.03%
$ 72,106 $ 5,699
Jan 27, 9 PM $ 0.0311
+0.08%
$ 72,089 $ 5,665
Jan 27, 8 PM $ 0.0311
+0.73%
$ 72,029 $ 5,565
Jan 27, 7 PM $ 0.0309
+0.36%
$ 71,536 $ 5,455
Jan 27, 6 PM $ 0.0307
+0.76%
$ 71,168 $ 5,250
Jan 27, 5 PM $ 0.0305
-1.45%
$ 70,616 $ 5,070
Jan 27, 4 PM $ 0.0309
+1.27%
$ 71,608 $ 4,907
Jan 27, 3 PM $ 0.0305
+0.08%
$ 70,714 $ 4,653
Jan 27, 2 PM $ 0.0305
+0.08%
$ 70,681 $ 4,537
Jan 27, 1 PM $ 0.0305
-0.03%
$ 70,621 $ 4,164
Jan 27, 12 PM $ 0.0305
-0.08%
$ 70,637 $ 4,038
Jan 27, 11 AM $ 0.0305
+0.25%
$ 70,694 $ 3,427
Jan 27, 10 AM $ 0.0304
-0.06%
$ 70,549 $ 3,409
Jan 27, 9 AM $ 0.0305
-0.33%
$ 70,586 $ 3,379
Jan 27, 8 AM $ 0.0306
-0.24%
$ 70,803 $ 1,203