BlockChainCoinX Historical Data

XCCX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0255
+0.39%
$58,983 $3,081
Mar 24, 5 PM $0.0253
-0.60%
$58,727 $3,041
Mar 24, 4 PM $0.0255
-0.27%
$59,132 $3,130
Mar 24, 3 PM $0.0256
+0.11%
$59,344 $3,193
Mar 24, 2 PM $0.0256
-0.16%
$59,277 $3,219
Mar 24, 1 PM $0.0256
-0.95%
$59,398 $3,241
Mar 24, 12 PM $0.0259
-0.11%
$59,986 $3,578
Mar 24, 11 AM $0.0259
+0.27%
$60,085 $4,135
Mar 24, 10 AM $0.0259
-0.11%
$59,915 $4,743
Mar 24, 9 AM $0.0259
+0.00%
$59,925 $4,757
Mar 24, 8 AM $0.0259
-0.04%
$59,941 $4,751
Mar 24, 7 AM $0.0259
+0.51%
$59,905 $4,698
Mar 24, 6 AM $0.0257
+0.17%
$59,534 $4,846
Mar 24, 5 AM $0.0256
-0.14%
$59,401 $4,951
Mar 24, 4 AM $0.0257
-0.06%
$59,513 $4,929
Mar 24, 3 AM $0.0257
+0.05%
$59,558 $4,904
Mar 24, 2 AM $0.0257
+0.13%
$59,523 $4,967
Mar 24, 1 AM $0.0256
-0.42%
$59,409 $5,024
Mar 24, 12 AM $0.0257
-0.21%
$59,593 $5,087
Mar 23, 11 PM $0.0258
-0.05%
$59,699 $5,164
Mar 23, 10 PM $0.0258
-0.35%
$59,709 $5,193
Mar 23, 9 PM $0.0259
+0.03%
$59,900 $5,428
Mar 23, 8 PM $0.0258
-0.03%
$59,859 $5,546
Mar 23, 7 PM $0.0259
-0.24%
$59,899 $5,489
Mar 23, 6 PM $0.0259
+0.38%
$59,985 $5,430
Mar 23, 5 PM $0.0258
+0.46%
$59,731 $5,373
Mar 23, 4 PM $0.0257
+0.04%
$59,449 $5,195
Mar 23, 3 PM $0.0257
-1.19%
$59,440 $4,987
Mar 23, 2 PM $0.0259
-0.05%
$60,127 $4,787
Mar 23, 1 PM $0.0259
+0.95%
$60,104 $4,641
Mar 23, 12 PM $0.0257
+0.13%
$59,568 $4,152
Mar 23, 11 AM $0.0257
+2.94%
$59,519 $3,515
Mar 23, 10 AM $0.025
+0.29%
$57,832 $2,734
Mar 23, 9 AM $0.0249
-0.40%
$57,609 $2,707
Mar 23, 8 AM $0.025
+0.17%
$57,842 $2,679
Mar 23, 7 AM $0.0249
+0.43%
$57,735 $2,690
Mar 23, 6 AM $0.0248
-1.04%
$57,510 $2,454
Mar 23, 5 AM $0.0251
+0.37%
$58,087 $2,323
Mar 23, 4 AM $0.025
+0.04%
$57,842 $2,286
Mar 23, 3 AM $0.0249
-0.14%
$57,806 $2,308
Mar 23, 2 AM $0.025
+0.29%
$57,888 $2,286
Mar 23, 1 AM $0.0249
+0.33%
$57,774 $2,124
Mar 23, 12 AM $0.0249
-0.30%
$57,618 $2,024
Mar 22, 11 PM $0.025
-0.15%
$57,838 $2,438
Mar 22, 10 PM $0.025
+0.54%
$57,874 $2,349
Mar 22, 9 PM $0.0248
-0.62%
$57,534 $2,198
Mar 22, 8 PM $0.025
+0.05%
$57,914 $1,953
Mar 22, 7 PM $0.025
-0.20%
$57,899 $1,886
Mar 22, 6 PM $0.025
-0.44%
$57,990 $1,800
Mar 22, 5 PM $0.0251
+0.01%
$58,275 $1,726