BlockChainCoinX Historical Data

XCCX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0251
+0.01%
$58,275 $1,726
Mar 22, 4 PM $0.0251
-0.06%
$58,261 $1,731
Mar 22, 3 PM $0.0251
+0.06%
$58,268 $1,769
Mar 22, 2 PM $0.0251
+0.16%
$58,271 $1,772
Mar 22, 1 PM $0.0251
+0.01%
$58,237 $1,753
Mar 22, 12 PM $0.0251
+0.23%
$58,228 $1,684
Mar 22, 11 AM $0.0251
-0.22%
$58,109 $1,635
Mar 22, 10 AM $0.0251
-0.15%
$58,254 $1,556
Mar 22, 9 AM $0.0252
+0.03%
$58,324 $1,554
Mar 22, 8 AM $0.0251
-0.43%
$58,263 $1,495
Mar 22, 7 AM $0.0253
-0.28%
$58,573 $1,406
Mar 22, 6 AM $0.0253
-0.13%
$58,727 $1,379
Mar 22, 5 AM $0.0254
-0.05%
$58,839 $1,386
Mar 22, 4 AM $0.0254
+0.01%
$58,832 $1,380
Mar 22, 3 AM $0.0254
+0.27%
$58,820 $1,373
Mar 22, 2 AM $0.0253
+0.45%
$58,654 $1,349
Mar 22, 1 AM $0.0252
+0.02%
$58,371 $1,389
Mar 22, 12 AM $0.0252
-0.28%
$58,389 $1,332
Mar 21, 11 PM $0.0253
-1.68%
$58,560 $981
Mar 21, 10 PM $0.0256
-0.25%
$59,308 $973
Mar 21, 9 PM $0.0257
-0.01%
$59,658 $1,004
Mar 21, 8 PM $0.0258
+0.16%
$59,676 $1,006
Mar 21, 7 PM $0.0257
-0.09%
$59,596 $1,156
Mar 21, 6 PM $0.0257
+0.14%
$59,635 $1,179
Mar 21, 5 PM $0.0257
-0.02%
$59,533 $1,344
Mar 21, 4 PM $0.0257
-0.21%
$59,604 $1,432
Mar 21, 3 PM $0.0258
-0.09%
$59,725 $1,508
Mar 21, 2 PM $0.0258
-0.01%
$59,758 $1,681
Mar 21, 1 PM $0.0258
-0.02%
$59,754 $2,090
Mar 21, 12 PM $0.0258
+0.06%
$59,772 $2,253
Mar 21, 11 AM $0.0258
+0.01%
$59,701 $2,516
Mar 21, 10 AM $0.0258
+0.03%
$59,697 $2,548
Mar 21, 9 AM $0.0258
-0.04%
$59,668 $2,699
Mar 21, 8 AM $0.0258
-0.16%
$59,672 $3,160
Mar 21, 7 AM $0.0258
+0.16%
$59,793 $3,442
Mar 21, 6 AM $0.0258
-0.04%
$59,697 $3,666
Mar 21, 5 AM $0.0258
+0.07%
$59,727 $3,734
Mar 21, 4 AM $0.0258
+0.08%
$59,699 $3,844
Mar 21, 3 AM $0.0257
+0.03%
$59,656 $3,984
Mar 21, 2 AM $0.0258
+0.05%
$59,674 $4,049
Mar 21, 1 AM $0.0258
+0.09%
$59,667 $4,228
Mar 21, 12 AM $0.0257
+0.05%
$59,612 $4,392
Mar 20, 11 PM $0.0257
-0.13%
$59,586 $4,528
Mar 20, 10 PM $0.0258
+0.30%
$59,681 $4,563
Mar 20, 9 PM $0.0257
+0.55%
$59,535 $4,509
Mar 20, 8 PM $0.0256
+0.10%
$59,213 $4,439
Mar 20, 7 PM $0.0255
+0.19%
$59,157 $4,522
Mar 20, 6 PM $0.0255
-0.19%
$59,050 $4,614
Mar 20, 5 PM $0.0255
-0.22%
$59,094 $4,571
Mar 20, 4 PM $0.0256
+0.14%
$59,225 $4,702