BlockChainCoinX Historical Data

XCCX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0306
-0.24%
$ 70,803 $ 1,203
Jan 27, 7 AM $ 0.0307
+0.20%
$ 71,020 $ 1,238
Jan 27, 6 AM $ 0.0306
-0.20%
$ 70,910 $ 1,273
Jan 27, 5 AM $ 0.0307
-0.16%
$ 71,036 $ 1,275
Jan 27, 4 AM $ 0.0307
-0.01%
$ 71,208 $ 1,312
Jan 27, 3 AM $ 0.0307
+0.11%
$ 71,215 $ 1,308
Jan 27, 2 AM $ 0.0307
+0.04%
$ 71,052 $ 1,293
Jan 27, 1 AM $ 0.0306
+0.26%
$ 70,948 $ 1,294
Jan 27, 12 AM $ 0.0306
-0.25%
$ 70,832 $ 1,339
Jan 26, 11 PM $ 0.0307
+0.38%
$ 71,021 $ 1,325
Jan 26, 10 PM $ 0.0305
-0.24%
$ 70,639 $ 1,324
Jan 26, 9 PM $ 0.0304
+0.03%
$ 70,471 $ 1,271
Jan 26, 8 PM $ 0.0304
-0.44%
$ 70,522 $ 3,380
Jan 26, 7 PM $ 0.0305
+0.27%
$ 70,726 $ 3,375
Jan 26, 6 PM $ 0.0305
+0.57%
$ 70,735 $ 3,403
Jan 26, 5 PM $ 0.0303
-0.29%
$ 70,127 $ 3,326
Jan 26, 4 PM $ 0.0304
-0.47%
$ 70,331 $ 3,323
Jan 26, 3 PM $ 0.0306
+0.25%
$ 70,838 $ 3,229
Jan 26, 2 PM $ 0.0305
+0.24%
$ 70,591 $ 2,954
Jan 26, 1 PM $ 0.0304
+0.09%
$ 70,403 $ 2,705
Jan 26, 12 PM $ 0.0304
+0.19%
$ 70,365 $ 2,629
Jan 26, 11 AM $ 0.0303
-0.04%
$ 70,226 $ 2,521
Jan 26, 10 AM $ 0.0303
+0.14%
$ 70,253 $ 2,370
Jan 26, 9 AM $ 0.0303
-0.39%
$ 70,188 $ 2,339
Jan 26, 8 AM $ 0.0304
+0.21%
$ 70,505 $ 2,246
Jan 26, 7 AM $ 0.0304
+0.17%
$ 70,328 $ 2,073
Jan 26, 6 AM $ 0.0303
+0.27%
$ 70,210 $ 1,939
Jan 26, 5 AM $ 0.0302
+0.14%
$ 69,987 $ 1,793
Jan 26, 4 AM $ 0.0302
+0.44%
$ 69,892 $ 1,692
Jan 26, 3 AM $ 0.0301
-0.36%
$ 69,643 $ 1,464
Jan 26, 2 AM $ 0.0302
-0.06%
$ 69,954 $ 2,331
Jan 26, 1 AM $ 0.0302
+1.07%
$ 69,974 $ 2,139
Jan 26, 12 AM $ 0.0299
+0.20%
$ 69,183 $ 1,862
Jan 25, 11 PM $ 0.0298
+0.20%
$ 68,994 $ 1,660
Jan 25, 10 PM $ 0.0297
-0.34%
$ 68,816 $ 1,462
Jan 25, 9 PM $ 0.0298
+0.50%
$ 69,027 $ 1,383
Jan 25, 8 PM $ 0.0297
-0.36%
$ 68,709 $ 1,297
Jan 25, 7 PM $ 0.0298
-0.94%
$ 69,017 $ 1,168
Jan 25, 6 PM $ 0.0301
-0.57%
$ 69,806 $ 1,092
Jan 25, 5 PM $ 0.0303
-0.13%
$ 70,175 $ 816
Jan 25, 4 PM $ 0.0303
-0.91%
$ 70,255 $ 776
Jan 25, 3 PM $ 0.0306
+0.04%
$ 70,924 $ 664
Jan 25, 2 PM $ 0.0306
-0.21%
$ 70,911 $ 644
Jan 25, 1 PM $ 0.0306
+0.02%
$ 71,001 $ 617
Jan 25, 12 PM $ 0.0306
+0.10%
$ 70,973 $ 586
Jan 25, 11 AM $ 0.0306
-0.10%
$ 70,938 $ 544
Jan 25, 10 AM $ 0.0306
+0.34%
$ 70,987 $ 507
Jan 25, 9 AM $ 0.0305
+0.17%
$ 70,716 $ 492
Jan 25, 8 AM $ 0.0305
-0.61%
$ 70,585 $ 440
Jan 25, 7 AM $ 0.0307
-0.08%
$ 71,028 $ 398