BlockChainCoinX Historical Data

XCCX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0255
-0.22%
$59,094 $4,571
Mar 20, 4 PM $0.0256
+0.14%
$59,225 $4,702
Mar 20, 3 PM $0.0255
-0.12%
$59,122 $5,003
Mar 20, 2 PM $0.0255
-0.11%
$59,165 $5,035
Mar 20, 1 PM $0.0256
-0.16%
$59,298 $5,059
Mar 20, 12 PM $0.0257
-0.03%
$59,449 $5,292
Mar 20, 11 AM $0.0257
-0.02%
$59,552 $5,323
Mar 20, 10 AM $0.0257
-0.03%
$59,488 $5,217
Mar 20, 9 AM $0.0257
-0.70%
$59,484 $5,162
Mar 20, 8 AM $0.0259
+0.52%
$59,930 $5,018
Mar 20, 7 AM $0.0257
+0.14%
$59,522 $4,751
Mar 20, 6 AM $0.0257
-0.17%
$59,444 $4,820
Mar 20, 5 AM $0.0257
+0.06%
$59,566 $4,881
Mar 20, 4 AM $0.0257
-0.16%
$59,534 $4,982
Mar 20, 3 AM $0.0257
+0.19%
$59,587 $5,110
Mar 20, 2 AM $0.0256
-0.38%
$59,409 $5,071
Mar 20, 1 AM $0.0257
+0.35%
$59,648 $4,971
Mar 20, 12 AM $0.0256
+0.26%
$59,431 $4,932
Mar 19, 11 PM $0.0256
-0.22%
$59,234 $4,850
Mar 19, 10 PM $0.0256
-0.44%
$59,332 $4,795
Mar 19, 9 PM $0.0257
+0.09%
$59,608 $4,858
Mar 19, 8 PM $0.0257
+0.11%
$59,517 $5,025
Mar 19, 7 PM $0.0257
+0.87%
$59,483 $5,115
Mar 19, 6 PM $0.0254
-0.07%
$58,948 $5,150
Mar 19, 5 PM $0.0255
+0.26%
$58,989 $5,406
Mar 19, 4 PM $0.0254
+0.03%
$58,805 $5,423
Mar 19, 3 PM $0.0253
-0.20%
$58,738 $5,241
Mar 19, 2 PM $0.0254
-0.35%
$58,861 $5,306
Mar 19, 1 PM $0.0255
-0.14%
$59,027 $5,159
Mar 19, 12 PM $0.0255
-0.90%
$59,106 $4,963
Mar 19, 11 AM $0.0258
-0.08%
$59,741 $4,971
Mar 19, 10 AM $0.0258
-0.26%
$59,813 $5,064
Mar 19, 9 AM $0.0259
+0.65%
$59,933 $4,979
Mar 19, 8 AM $0.0257
-0.12%
$59,555 $4,875
Mar 19, 7 AM $0.0257
-0.66%
$59,637 $4,680
Mar 19, 6 AM $0.0259
-0.18%
$60,031 $4,414
Mar 19, 5 AM $0.0259
-0.12%
$60,073 $4,341
Mar 19, 4 AM $0.026
-0.60%
$60,150 $4,207
Mar 19, 3 AM $0.0261
+0.18%
$60,500 $4,027
Mar 19, 2 AM $0.0261
+0.10%
$60,432 $3,876
Mar 19, 1 AM $0.026
+0.08%
$60,335 $3,888
Mar 19, 12 AM $0.026
-0.24%
$60,334 $3,856
Mar 18, 11 PM $0.0261
+0.39%
$60,485 $3,784
Mar 18, 10 PM $0.026
-0.31%
$60,228 $3,782
Mar 18, 9 PM $0.0261
+0.32%
$60,391 $3,745
Mar 18, 8 PM $0.026
+0.04%
$60,225 $3,520
Mar 18, 7 PM $0.026
-0.04%
$60,203 $3,284
Mar 18, 6 PM $0.026
-0.55%
$60,270 $3,126
Mar 18, 5 PM $0.0262
+0.79%
$60,630 $2,799
Mar 18, 4 PM $0.0259
-0.25%
$60,113 $2,659