BlockChainCoinX Historical Data

XCCX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0306
+0.19%
$ 71,016 $ 1,811
Jan 23, 9 AM $ 0.0306
-0.21%
$ 70,970 $ 1,738
Jan 23, 8 AM $ 0.0307
-0.22%
$ 71,185 $ 1,704
Jan 23, 7 AM $ 0.0308
+0.05%
$ 71,329 $ 1,639
Jan 23, 6 AM $ 0.0308
-0.36%
$ 71,314 $ 1,599
Jan 23, 5 AM $ 0.0309
-0.34%
$ 71,584 $ 1,451
Jan 23, 4 AM $ 0.031
+0.51%
$ 71,820 $ 1,400
Jan 23, 3 AM $ 0.0308
+0.02%
$ 71,459 $ 10,252
Jan 23, 2 AM $ 0.0309
-0.11%
$ 71,512 $ 17,773
Jan 23, 1 AM $ 0.0309
+0.15%
$ 71,506 $ 17,831
Jan 23, 12 AM $ 0.0308
+0.00%
$ 71,348 $ 17,807
Jan 22, 11 PM $ 0.0308
-0.01%
$ 71,319 $ 17,922
Jan 22, 10 PM $ 0.0308
-0.06%
$ 71,296 $ 17,897
Jan 22, 9 PM $ 0.0308
+0.22%
$ 71,347 $ 17,769
Jan 22, 8 PM $ 0.0307
-0.04%
$ 71,213 $ 17,746
Jan 22, 7 PM $ 0.0307
+0.00%
$ 71,234 $ 17,830
Jan 22, 6 PM $ 0.0308
+0.03%
$ 71,295 $ 17,792
Jan 22, 5 PM $ 0.0307
+0.20%
$ 71,224 $ 17,697
Jan 22, 4 PM $ 0.0307
+0.08%
$ 71,114 $ 17,596
Jan 22, 3 PM $ 0.0307
-0.19%
$ 71,127 $ 17,461
Jan 22, 2 PM $ 0.0309
-0.03%
$ 71,530 $ 1,428
Jan 22, 1 PM $ 0.0311
+0.21%
$ 72,047 $ 1,466
Jan 22, 12 PM $ 0.031
+0.12%
$ 71,863 $ 1,466
Jan 22, 11 AM $ 0.031
-0.14%
$ 71,844 $ 1,481
Jan 22, 10 AM $ 0.0311
-0.12%
$ 72,057 $ 1,461
Jan 22, 9 AM $ 0.0311
+0.31%
$ 72,026 $ 1,474
Jan 22, 8 AM $ 0.031
-0.27%
$ 71,836 $ 1,463
Jan 22, 7 AM $ 0.0311
-0.23%
$ 72,019 $ 1,494
Jan 22, 6 AM $ 0.0311
-0.01%
$ 72,091 $ 1,507
Jan 22, 5 AM $ 0.0311
-0.03%
$ 72,097 $ 1,488
Jan 22, 4 AM $ 0.0311
+0.11%
$ 72,111 $ 1,501
Jan 22, 3 AM $ 0.0311
-0.28%
$ 72,039 $ 1,485
Jan 22, 2 AM $ 0.0312
+0.25%
$ 72,334 $ 1,504
Jan 22, 1 AM $ 0.0312
+0.48%
$ 72,194 $ 1,479
Jan 22, 12 AM $ 0.031
+0.43%
$ 71,749 $ 1,564
Jan 21, 11 PM $ 0.031
-0.46%
$ 71,801 $ 1,574
Jan 21, 10 PM $ 0.0311
-0.55%
$ 72,047 $ 1,542
Jan 21, 9 PM $ 0.0312
+0.19%
$ 72,369 $ 1,504
Jan 21, 8 PM $ 0.0311
-0.46%
$ 71,949 $ 1,449
Jan 21, 7 PM $ 0.0308
+1.39%
$ 71,450 $ 1,232
Jan 21, 6 PM $ 0.0303
+0.15%
$ 70,235 $ 1,202
Jan 21, 5 PM $ 0.0302
-0.13%
$ 69,950 $ 1,184
Jan 21, 4 PM $ 0.0303
-1.88%
$ 70,169 $ 1,051
Jan 21, 3 PM $ 0.0309
+0.47%
$ 71,536 $ 1,069
Jan 21, 2 PM $ 0.0307
+1.01%
$ 71,213 $ 1,016
Jan 21, 1 PM $ 0.0304
+0.27%
$ 70,528 $ 1,025
Jan 21, 12 PM $ 0.0302
-1.35%
$ 70,078 $ 957
Jan 21, 11 AM $ 0.0307
+0.08%
$ 71,125 $ 943
Jan 21, 10 AM $ 0.0307
-0.04%
$ 71,050 $ 949
Jan 21, 9 AM $ 0.0307
+0.25%
$ 71,120 $ 933