BlockChainCoinX Historical Data

XCCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0145
+0.91%
$ -- $ 11
Apr 28, 2025 $ 0.0144
+0.27%
$ 218,928 $ 11
Apr 27, 2025 $ 0.0144
-5.23%
$ 218,340 $ 53
Apr 26, 2025 $ 0.0151
+5.48%
$ 230,321 $ 0
Apr 25, 2025 $ 0.0143
+10.33%
$ 218,142 $ 132
Apr 24, 2025 $ 0.013
-6.60%
$ 197,714 $ 142
Apr 23, 2025 $ 0.0139
-0.83%
$ 211,726 $ 147
Apr 20, 2025 $ 0.0123
-2.18%
$ 187,225 $ 6
Apr 19, 2025 $ 0.0126
+17.27%
$ 191,568 $ 49
Apr 18, 2025 $ 0.0123
-0.17%
$ -- $ 0.1
Apr 17, 2025 $ 0.0123
-0.60%
$ 187,795 $ 0.1
Apr 16, 2025 $ 0.0124
+3.01%
$ 188,957 $ 1
Apr 15, 2025 $ 0.0121
-4.74%
$ 183,418 $ 34
Apr 14, 2025 $ 0.0126
-3.24%
$ 192,367 $ 0.1
Apr 12, 2025 $ 0.013
+4.61%
$ 197,809 $ 21
Apr 11, 2025 $ 0.0123
-7.84%
$ 186,980 $ 20
Apr 10, 2025 $ 0.0127
-4.34%
$ -- $ 0.1
Apr 9, 2025 $ 0.0132
+10.67%
$ 200,842 $ 6
Apr 8, 2025 $ 0.0119
+3.22%
$ 181,582 $ 45
Apr 7, 2025 $ 0.0116
-0.52%
$ 175,921 $ 10
Apr 6, 2025 $ 0.0116
-9.45%
$ 176,600 $ 2
Apr 5, 2025 $ 0.0128
-0.63%
$ 195,154 $ 0.1
Apr 4, 2025 $ 0.0129
+6.20%
$ 196,440 $ 156
Apr 3, 2025 $ 0.0122
-3.20%
$ 184,953 $ 187
Apr 2, 2025 $ 0.0126
+1.18%
$ 190,993 $ 64
Apr 1, 2025 $ 0.0124
+99.26%
$ 188,739 $ 24
Mar 30, 2025 $ 0.0118
+0.19%
$ -- $ 5
Mar 29, 2025 $ 0.0117
-1.40%
$ 178,442 $ 5
Mar 27, 2025 $ 0.0111
-1.87%
$ 169,023 $ 11
Mar 26, 2025 $ 0.0113
-7.17%
$ 172,252 $ 11
Mar 25, 2025 $ 0.0124
-0.74%
$ 188,395 $ 41
Mar 24, 2025 $ 0.0125
+0.25%
$ 189,586 $ 57
Mar 23, 2025 $ 0.012
+1.20%
$ -- $ 58
Mar 22, 2025 $ 0.0119
-0.47%
$ 180,759 $ 82
Mar 21, 2025 $ 0.0132
+0.03%
$ -- $ 27
Mar 20, 2025 $ 0.0132
+11.24%
$ 201,372 $ 28
Mar 19, 2025 $ 0.0119
+0.17%
$ 181,022 $ 86
Mar 18, 2025 $ 0.0119
-0.84%
$ 180,761 $ 87
Mar 17, 2025 $ 0.0119
+0.08%
$ 181,129 $ 153
Mar 16, 2025 $ 0.0119
+2.06%
$ 180,985 $ 6
Mar 15, 2025 $ 0.0117
-2.41%
$ 177,331 $ 107
Mar 14, 2025 $ 0.0119
+0.47%
$ 181,676 $ 15
Mar 13, 2025 $ 0.0119
-0.39%
$ 180,831 $ 16
Mar 12, 2025 $ 0.0119
+24.35%
$ 181,553 $ 9
Mar 11, 2025 $ 0.0096
-1.06%
$ 146,079 $ 4
Mar 10, 2025 $ 0.00861
+0.31%
$ -- $ 0.1
Mar 9, 2025 $ 0.00858
-4.40%
$ 130,472 $ 0.1
Mar 5, 2025 $ 0.0105
-0.80%
$ -- $ 2
Mar 4, 2025 $ 0.0105
-7.06%
$ 160,311 $ 2
Mar 3, 2025 $ 0.0113
+2.43%
$ 172,608 $ 0