BlockChainCoinX Historical Data

XCCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0242
-0.33%
$ 56,174 $ 2,913
Jun 16, 3 AM $ 0.0243
+0.21%
$ 56,357 $ 2,884
Jun 16, 2 AM $ 0.0243
-0.78%
$ 56,254 $ 2,806
Jun 16, 1 AM $ 0.0245
+0.07%
$ 56,720 $ 2,887
Jun 16, 12 AM $ 0.0245
+0.05%
$ 56,719 $ 2,881
Jun 15, 11 PM $ 0.0244
-0.01%
$ 56,641 $ 2,869
Jun 15, 10 PM $ 0.0245
-0.45%
$ 56,674 $ 2,880
Jun 15, 9 PM $ 0.0246
-0.15%
$ 56,960 $ 3,163
Jun 15, 8 PM $ 0.0246
-0.11%
$ 57,089 $ 3,448
Jun 15, 7 PM $ 0.0247
-0.22%
$ 57,199 $ 3,411
Jun 15, 6 PM $ 0.0247
-0.01%
$ 57,306 $ 3,285
Jun 15, 5 PM $ 0.0247
-0.43%
$ 57,310 $ 3,252
Jun 15, 4 PM $ 0.0248
-0.01%
$ 57,556 $ 3,185
Jun 15, 3 PM $ 0.0248
+0.75%
$ 57,460 $ 3,027
Jun 15, 2 PM $ 0.0246
+0.07%
$ 57,033 $ 2,780
Jun 15, 1 PM $ 0.0246
+0.82%
$ 56,995 $ 2,616
Jun 15, 12 PM $ 0.0244
+0.43%
$ 56,506 $ 2,244
Jun 15, 11 AM $ 0.0243
+0.87%
$ 56,266 $ 2,147
Jun 15, 10 AM $ 0.0241
+0.52%
$ 55,781 $ 1,850
Jun 15, 9 AM $ 0.0239
-0.15%
$ 55,487 $ 1,761
Jun 15, 8 AM $ 0.024
+0.01%
$ 55,570 $ 1,728
Jun 15, 7 AM $ 0.024
-0.11%
$ 55,568 $ 1,725
Jun 15, 6 AM $ 0.024
+0.04%
$ 55,615 $ 1,709
Jun 15, 5 AM $ 0.024
+0.09%
$ 55,578 $ 1,705
Jun 15, 4 AM $ 0.024
-0.22%
$ 55,529 $ 1,672
Jun 15, 3 AM $ 0.024
+0.23%
$ 55,632 $ 1,622
Jun 15, 2 AM $ 0.024
+0.11%
$ 55,538 $ 1,577
Jun 15, 1 AM $ 0.0239
-0.14%
$ 55,484 $ 1,519
Jun 15, 12 AM $ 0.024
-0.08%
$ 55,569 $ 1,438
Jun 14, 11 PM $ 0.024
+0.14%
$ 55,587 $ 1,402
Jun 14, 10 PM $ 0.0239
+0.04%
$ 55,489 $ 1,351
Jun 14, 9 PM $ 0.024
+2.09%
$ 55,498 $ 1,039
Jun 14, 8 PM $ 0.0235
+0.14%
$ 54,351 $ 630
Jun 14, 7 PM $ 0.0234
+0.16%
$ 54,274 $ 621
Jun 14, 6 PM $ 0.0234
-0.05%
$ 54,181 $ 640
Jun 14, 5 PM $ 0.0234
-0.12%
$ 54,229 $ 637
Jun 14, 4 PM $ 0.0234
-0.03%
$ 54,334 $ 596
Jun 14, 3 PM $ 0.0234
+0.10%
$ 54,335 $ 639
Jun 14, 2 PM $ 0.0234
-0.32%
$ 54,291 $ 595
Jun 14, 1 PM $ 0.0235
-0.04%
$ 54,457 $ 603
Jun 14, 12 PM $ 0.0235
-0.25%
$ 54,499 $ 603
Jun 14, 11 AM $ 0.0236
+0.09%
$ 54,644 $ 580
Jun 14, 10 AM $ 0.0236
-0.01%
$ 54,612 $ 576
Jun 14, 9 AM $ 0.0236
-0.05%
$ 54,597 $ 567
Jun 14, 8 AM $ 0.0236
+0.08%
$ 54,612 $ 578
Jun 14, 7 AM $ 0.0235
-0.09%
$ 54,549 $ 587
Jun 14, 6 AM $ 0.0236
-0.01%
$ 54,608 $ 591
Jun 14, 5 AM $ 0.0236
-0.05%
$ 54,604 $ 572
Jun 14, 4 AM $ 0.0236
-0.10%
$ 54,642 $ 568
Jun 14, 3 AM $ 0.0236
-0.19%
$ 54,687 $ 560