BlockChainCoinX Historical Data

XCCX Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.0293
+0.01%
$67,911 $4,487
6:28 AM $0.0293
+0.00%
$67,923 $4,493
6:20 AM $0.0293
+0.00%
$67,890 $4,535
6:18 AM $0.0293
+0.00%
$67,890 $4,550
6:12 AM $0.0293
+0.03%
$67,825 $4,548
6:11 AM $0.0293
+0.02%
$67,825 $4,540
6:08 AM $0.0292
+0.00%
$67,741 $4,542
5:58 AM $0.0292
+0.00%
$67,760 $4,542
5:57 AM $0.0292
+0.01%
$67,760 $4,543
5:52 AM $0.0292
+0.00%
$67,749 $4,537
5:49 AM $0.0292
+0.00%
$67,765 $4,530
5:38 AM $0.0292
+0.03%
$67,775 $4,559
5:31 AM $0.0292
-0.04%
$67,754 $4,596
5:30 AM $0.0293
-0.03%
$67,754 $4,587
5:28 AM $0.0293
+0.00%
$67,807 $4,631
5:18 AM $0.0293
+0.06%
$67,807 $4,694
5:14 AM $0.0292
+0.07%
$67,773 $4,717
5:11 AM $0.0292
+0.00%
$67,773 $4,708
5:10 AM $0.0292
+0.03%
$67,773 $4,728
5:08 AM $0.0292
+0.05%
$67,624 $4,753
5:00 AM $0.0292
+0.01%
$67,573 $4,765
4:59 AM $0.0292
+0.00%
$67,573 $4,760
4:58 AM $0.0292
+0.00%
$67,573 $4,759
4:52 AM $0.0292
-0.05%
$67,610 $4,761
4:51 AM $0.0292
-0.02%
$67,610 $4,820
4:48 AM $0.0292
+0.00%
$67,695 $4,893
4:46 AM $0.0292
-0.03%
$67,695 $4,893
4:45 AM $0.0292
+0.00%
$67,695 $4,890
4:38 AM $0.0292
+0.00%
$67,718 $4,899
4:28 AM $0.0292
+0.00%
$67,733 $4,899
4:18 AM $0.0292
+0.07%
$67,714 $4,898
4:08 AM $0.0292
+0.00%
$67,647 $4,904
4:06 AM $0.0292
-0.03%
$67,647 $4,904
4:05 AM $0.0292
+0.04%
$67,647 $4,893
4:01 AM $0.0292
-0.01%
$67,564 $4,886
3:58 AM $0.0292
+0.00%
$67,554 $4,885
3:57 AM $0.0292
-0.03%
$67,554 $4,886
3:54 AM $0.0292
+0.01%
$67,623 $4,877
3:48 AM $0.0292
+0.00%
$67,638 $4,866
3:39 AM $0.0292
+0.00%
$67,640 $4,867
3:38 AM $0.0292
+0.02%
$67,640 $4,861
3:32 AM $0.0292
+0.03%
$67,653 $4,887
3:30 AM $0.0292
-0.06%
$67,653 $4,865
3:28 AM $0.0292
+0.00%
$67,696 $4,857
3:23 AM $0.0292
+0.02%
$67,700 $4,859
3:22 AM $0.0292
+0.00%
$67,700 $4,853
3:20 AM $0.0292
-0.03%
$67,700 $4,849
3:18 AM $0.0292
+0.00%
$67,751 $4,843
3:08 AM $0.0292
+0.00%
$67,759 $4,843
3:04 AM $0.0293
-0.03%
$67,777 $4,886