BlockChainCoinX Historical Data

XCCX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0267
+0.37%
$61,932 $4,049
Mar 16, 2 PM $0.0266
-0.81%
$61,660 $3,862
Mar 16, 1 PM $0.0269
+0.38%
$62,215 $3,626
Mar 16, 12 PM $0.0267
+0.26%
$61,960 $3,313
Mar 16, 11 AM $0.0267
+0.11%
$61,763 $3,076
Mar 16, 10 AM $0.0266
+0.23%
$61,600 $2,998
Mar 16, 9 AM $0.0265
+0.27%
$61,501 $2,931
Mar 16, 8 AM $0.0265
-0.36%
$61,302 $2,866
Mar 16, 7 AM $0.0266
-0.24%
$61,620 $2,620
Mar 16, 6 AM $0.0267
-0.14%
$61,788 $2,558
Mar 16, 5 AM $0.0267
+0.19%
$61,843 $2,426
Mar 16, 4 AM $0.0266
+0.61%
$61,735 $2,191
Mar 16, 3 AM $0.0265
+1.81%
$61,391 $1,612
Mar 16, 2 AM $0.026
-0.09%
$60,272 $2,492
Mar 16, 1 AM $0.0261
+0.24%
$60,375 $2,403
Mar 16, 12 AM $0.026
-0.05%
$60,233 $2,333
Mar 15, 11 PM $0.026
-0.04%
$60,263 $2,162
Mar 15, 10 PM $0.026
+1.01%
$60,277 $1,923
Mar 15, 9 PM $0.0258
+0.28%
$59,678 $1,502
Mar 15, 8 PM $0.0257
+0.57%
$59,502 $1,388
Mar 15, 7 PM $0.0255
+0.00%
$59,175 $1,185
Mar 15, 6 PM $0.0256
+0.08%
$59,292 $1,095
Mar 15, 5 PM $0.0256
+0.35%
$59,255 $1,019
Mar 15, 4 PM $0.0255
-0.12%
$59,025 $957
Mar 15, 3 PM $0.0255
+0.00%
$59,089 $916
Mar 15, 2 PM $0.0255
+0.09%
$59,090 $954
Mar 15, 1 PM $0.0255
-0.55%
$59,013 $870
Mar 15, 12 PM $0.0256
-0.19%
$59,357 $790
Mar 15, 11 AM $0.0257
-0.16%
$59,448 $760
Mar 15, 10 AM $0.0257
+0.21%
$59,524 $780
Mar 15, 9 AM $0.0256
+0.17%
$59,417 $785
Mar 15, 8 AM $0.0256
+0.07%
$59,290 $696
Mar 15, 7 AM $0.0256
+0.12%
$59,294 $687
Mar 15, 6 AM $0.0256
-0.01%
$59,230 $656
Mar 15, 5 AM $0.0256
+0.53%
$59,357 $651
Mar 15, 4 AM $0.0255
-0.01%
$59,049 $1,262
Mar 15, 3 AM $0.0255
-0.07%
$59,059 $1,788
Mar 15, 2 AM $0.0255
+0.44%
$59,104 $1,847
Mar 15, 1 AM $0.0254
-0.16%
$58,814 $1,797
Mar 15, 12 AM $0.0254
-0.14%
$58,916 $1,766
Mar 14, 11 PM $0.0255
+0.34%
$58,976 $1,678
Mar 14, 10 PM $0.0254
+0.02%
$58,782 $1,634
Mar 14, 9 PM $0.0254
+0.04%
$58,759 $1,630
Mar 14, 8 PM $0.0253
+0.08%
$58,729 $1,622
Mar 14, 7 PM $0.0253
+0.10%
$58,700 $1,605
Mar 14, 6 PM $0.0253
-0.06%
$58,598 $1,651
Mar 14, 5 PM $0.0253
+0.04%
$58,648 $1,710
Mar 14, 4 PM $0.0253
+0.05%
$58,605 $1,784
Mar 14, 3 PM $0.0253
+0.02%
$58,584 $1,843
Mar 14, 2 PM $0.0253
-0.23%
$58,573 $1,978