BlockChainCoinX Historical Data

XCCX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0307
+0.25%
$ 71,120 $ 933
Jan 21, 8 AM $ 0.0306
-0.18%
$ 70,938 $ 1,037
Jan 21, 7 AM $ 0.0308
+0.07%
$ 71,296 $ 1,007
Jan 21, 6 AM $ 0.0308
-0.24%
$ 71,426 $ 1,105
Jan 21, 5 AM $ 0.0308
+0.32%
$ 71,348 $ 1,153
Jan 21, 4 AM $ 0.0307
+0.01%
$ 71,057 $ 1,156
Jan 21, 3 AM $ 0.0306
-0.17%
$ 70,870 $ 1,149
Jan 21, 2 AM $ 0.0305
-0.10%
$ 70,761 $ 1,136
Jan 21, 1 AM $ 0.0306
-0.03%
$ 70,799 $ 1,124
Jan 21, 12 AM $ 0.0304
+0.40%
$ 70,510 $ 1,066
Jan 20, 11 PM $ 0.0303
+0.01%
$ 70,197 $ 1,080
Jan 20, 10 PM $ 0.0306
-0.68%
$ 70,938 $ 1,112
Jan 20, 9 PM $ 0.0308
-0.13%
$ 71,466 $ 1,070
Jan 20, 8 PM $ 0.0309
+0.40%
$ 71,589 $ 1,039
Jan 20, 7 PM $ 0.0308
-0.10%
$ 71,325 $ 1,013
Jan 20, 6 PM $ 0.0308
+0.18%
$ 71,375 $ 955
Jan 20, 5 PM $ 0.0309
-0.16%
$ 71,525 $ 927
Jan 20, 4 PM $ 0.0311
-0.06%
$ 72,023 $ 917
Jan 20, 3 PM $ 0.0311
-0.62%
$ 72,150 $ 792
Jan 20, 2 PM $ 0.0313
-0.29%
$ 72,582 $ 761
Jan 20, 1 PM $ 0.0314
-0.43%
$ 72,825 $ 728
Jan 20, 12 PM $ 0.0316
-0.04%
$ 73,112 $ 753
Jan 20, 11 AM $ 0.0316
+0.17%
$ 73,172 $ 793
Jan 20, 10 AM $ 0.0316
+0.29%
$ 73,109 $ 795
Jan 20, 9 AM $ 0.0315
+0.01%
$ 72,898 $ 797
Jan 20, 8 AM $ 0.0315
-0.30%
$ 73,073 $ 741
Jan 20, 7 AM $ 0.0315
+0.09%
$ 73,078 $ 738
Jan 20, 6 AM $ 0.0316
-0.89%
$ 73,224 $ 662
Jan 20, 5 AM $ 0.0319
-0.47%
$ 73,858 $ 641
Jan 20, 4 AM $ 0.032
-0.03%
$ 74,262 $ 629
Jan 20, 3 AM $ 0.0321
-0.24%
$ 74,284 $ 645
Jan 20, 2 AM $ 0.0321
-0.14%
$ 74,327 $ 634
Jan 20, 1 AM $ 0.0322
+0.20%
$ 74,521 $ 634
Jan 20, 12 AM $ 0.032
-0.15%
$ 74,263 $ 708
Jan 19, 11 PM $ 0.0321
-0.23%
$ 74,383 $ 663
Jan 19, 10 PM $ 0.0322
-0.20%
$ 74,660 $ 648
Jan 19, 9 PM $ 0.0323
+0.03%
$ 74,762 $ 649
Jan 19, 8 PM $ 0.0323
+0.07%
$ 74,848 $ 646
Jan 19, 7 PM $ 0.0323
-0.04%
$ 74,792 $ 1,660
Jan 19, 6 PM $ 0.0322
-0.20%
$ 74,698 $ 1,682
Jan 19, 5 PM $ 0.0323
+0.04%
$ 74,898 $ 1,930
Jan 19, 4 PM $ 0.0323
+0.13%
$ 74,826 $ 1,914
Jan 19, 3 PM $ 0.0322
+0.00%
$ 74,673 $ 1,914
Jan 19, 2 PM $ 0.0322
-0.32%
$ 74,720 $ 1,929
Jan 19, 1 PM $ 0.0323
-0.18%
$ 74,899 $ 1,893
Jan 19, 12 PM $ 0.0324
+0.21%
$ 75,039 $ 1,795
Jan 19, 11 AM $ 0.0323
+0.20%
$ 74,894 $ 1,642
Jan 19, 10 AM $ 0.0323
+0.04%
$ 74,730 $ 1,581
Jan 19, 9 AM $ 0.0322
-0.12%
$ 74,715 $ 1,539
Jan 19, 8 AM $ 0.0323
+0.28%
$ 74,766 $ 1,507