BlockChainCoinX Historical Data

XCCX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0253
-0.23%
$58,573 $1,978
Mar 14, 1 PM $0.0253
+0.27%
$58,708 $1,884
Mar 14, 12 PM $0.0253
+0.00%
$58,582 $1,922
Mar 14, 11 AM $0.0253
+0.19%
$58,539 $1,923
Mar 14, 10 AM $0.0252
-0.22%
$58,408 $1,923
Mar 14, 9 AM $0.0253
-0.07%
$58,536 $1,915
Mar 14, 8 AM $0.0253
-0.03%
$58,611 $1,899
Mar 14, 7 AM $0.0253
+0.10%
$58,635 $1,915
Mar 14, 6 AM $0.0253
-0.61%
$58,556 $1,938
Mar 14, 5 AM $0.0254
-0.23%
$58,922 $1,801
Mar 14, 4 AM $0.0255
+0.12%
$59,099 $1,750
Mar 14, 3 AM $0.0255
+0.32%
$59,085 $1,743
Mar 14, 2 AM $0.0254
+0.09%
$58,887 $4,166
Mar 14, 1 AM $0.0254
+0.00%
$58,851 $3,901
Mar 14, 12 AM $0.0254
-0.04%
$58,892 $3,863
Mar 13, 11 PM $0.0254
+0.17%
$58,912 $3,823
Mar 13, 10 PM $0.0254
-0.76%
$58,753 $3,817
Mar 13, 9 PM $0.0256
-0.13%
$59,210 $3,739
Mar 13, 8 PM $0.0256
+0.22%
$59,284 $3,703
Mar 13, 7 PM $0.0255
+0.04%
$59,139 $3,707
Mar 13, 6 PM $0.0255
-0.02%
$59,125 $3,667
Mar 13, 5 PM $0.0255
-1.01%
$59,118 $3,552
Mar 13, 4 PM $0.0258
-0.03%
$59,731 $3,395
Mar 13, 3 PM $0.0258
-1.00%
$59,749 $3,191
Mar 13, 2 PM $0.0261
-0.66%
$60,371 $2,977
Mar 13, 1 PM $0.0262
+1.36%
$60,787 $2,933
Mar 13, 12 PM $0.0259
+0.42%
$59,953 $2,495
Mar 13, 11 AM $0.0258
-0.20%
$59,699 $2,451
Mar 13, 10 AM $0.0258
+0.55%
$59,797 $2,403
Mar 13, 9 AM $0.0256
+0.02%
$59,433 $2,389
Mar 13, 8 AM $0.0256
+0.29%
$59,423 $2,329
Mar 13, 7 AM $0.0256
+0.30%
$59,236 $2,368
Mar 13, 6 AM $0.0255
-0.46%
$59,097 $2,539
Mar 13, 5 AM $0.0256
-0.05%
$59,296 $2,401
Mar 13, 4 AM $0.0256
+0.12%
$59,279 $2,365
Mar 13, 3 AM $0.0255
-0.16%
$59,120 $2,443
Mar 13, 2 AM $0.0256
-0.43%
$59,248 $6,871
Mar 13, 1 AM $0.0257
+0.15%
$59,458 $6,574
Mar 13, 12 AM $0.0256
+1.34%
$59,342 $6,449
Mar 12, 11 PM $0.0253
+0.52%
$58,578 $5,940
Mar 12, 10 PM $0.0252
-0.07%
$58,284 $5,717
Mar 12, 9 PM $0.0252
-0.04%
$58,306 $5,672
Mar 12, 8 PM $0.0252
-0.12%
$58,371 $5,674
Mar 12, 7 PM $0.0252
+0.43%
$58,383 $5,600
Mar 12, 6 PM $0.0251
-0.35%
$58,181 $5,532
Mar 12, 5 PM $0.0252
-0.09%
$58,417 $5,519
Mar 12, 4 PM $0.0252
-0.06%
$58,472 $5,438
Mar 12, 3 PM $0.0253
+1.11%
$58,541 $5,387
Mar 12, 2 PM $0.025
-0.59%
$57,929 $5,174
Mar 12, 1 PM $0.0252
-0.24%
$58,295 $4,878