BlockChainCoinX Historical Data

XCCX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0252
-0.09%
$58,456 $4,278
Mar 12, 11 AM $0.0252
-0.04%
$58,447 $3,877
Mar 12, 10 AM $0.0252
+0.37%
$58,385 $3,901
Mar 12, 9 AM $0.0251
+0.27%
$58,174 $3,797
Mar 12, 8 AM $0.025
+0.28%
$58,018 $3,701
Mar 12, 7 AM $0.025
+0.23%
$57,834 $3,583
Mar 12, 6 AM $0.0249
+0.09%
$57,724 $3,172
Mar 12, 5 AM $0.0249
+0.07%
$57,682 $2,629
Mar 12, 4 AM $0.0249
+0.00%
$57,685 $2,365
Mar 12, 3 AM $0.0249
-0.01%
$57,644 $2,644
Mar 12, 2 AM $0.0249
-0.76%
$57,662 $6,085
Mar 12, 1 AM $0.0251
-0.28%
$58,104 $5,907
Mar 12, 12 AM $0.0252
+0.04%
$58,287 $5,783
Mar 11, 11 PM $0.0251
-0.19%
$58,250 $5,709
Mar 11, 10 PM $0.0252
-0.31%
$58,364 $5,784
Mar 11, 9 PM $0.0253
+0.12%
$58,575 $5,695
Mar 11, 8 PM $0.0253
-0.08%
$58,520 $5,630
Mar 11, 7 PM $0.0253
+0.01%
$58,581 $5,651
Mar 11, 6 PM $0.0253
-0.05%
$58,513 $5,585
Mar 11, 5 PM $0.0253
+0.00%
$58,533 $5,348
Mar 11, 4 PM $0.0253
+0.78%
$58,516 $5,107
Mar 11, 3 PM $0.025
-0.84%
$58,040 $4,919
Mar 11, 2 PM $0.0253
+0.55%
$58,585 $4,600
Mar 11, 1 PM $0.0251
+1.14%
$58,201 $3,903
Mar 11, 12 PM $0.0248
-0.09%
$57,513 $3,369
Mar 11, 11 AM $0.0248
-0.26%
$57,571 $3,143
Mar 11, 10 AM $0.0249
+0.20%
$57,723 $2,926
Mar 11, 9 AM $0.0249
-0.12%
$57,621 $2,740
Mar 11, 8 AM $0.0249
+0.20%
$57,669 $2,664
Mar 11, 7 AM $0.0248
-0.31%
$57,546 $2,199
Mar 11, 6 AM $0.0249
+0.20%
$57,706 $1,822
Mar 11, 5 AM $0.0249
-0.22%
$57,771 $1,294
Mar 11, 4 AM $0.025
+0.27%
$57,838 $1,145
Mar 11, 3 AM $0.0249
-0.09%
$57,662 $1,633
Mar 11, 2 AM $0.0249
-0.24%
$57,783 $3,813
Mar 11, 1 AM $0.025
-0.07%
$57,887 $3,801
Mar 11, 12 AM $0.025
+0.09%
$57,961 $3,758
Mar 10, 11 PM $0.025
+0.24%
$57,881 $3,692
Mar 10, 10 PM $0.0249
-0.05%
$57,778 $3,636
Mar 10, 9 PM $0.0249
-0.49%
$57,808 $3,533
Mar 10, 8 PM $0.0251
+0.26%
$58,085 $3,436
Mar 10, 7 PM $0.025
-0.11%
$57,921 $3,280
Mar 10, 6 PM $0.025
-0.95%
$57,997 $3,124
Mar 10, 5 PM $0.0253
-0.69%
$58,509 $2,827
Mar 10, 4 PM $0.0254
+0.27%
$58,909 $2,761
Mar 10, 3 PM $0.0254
+0.31%
$58,756 $2,631
Mar 10, 2 PM $0.0253
+1.02%
$58,586 $2,399
Mar 10, 1 PM $0.025
-0.55%
$58,038 $2,248
Mar 10, 12 PM $0.0252
-0.34%
$58,357 $2,061
Mar 10, 11 AM $0.0253
+0.02%
$58,586 $2,056