BlockChainCoinX Historical Data

XCCX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0332
-0.06%
$ 76,959 $ 2,260
Jan 15, 7 AM $ 0.0332
+0.23%
$ 76,907 $ 2,155
Jan 15, 6 AM $ 0.0331
+0.00%
$ 76,742 $ 2,004
Jan 15, 5 AM $ 0.0331
+0.14%
$ 76,724 $ 1,961
Jan 15, 4 AM $ 0.033
+0.31%
$ 76,575 $ 1,953
Jan 15, 3 AM $ 0.033
-0.46%
$ 76,351 $ 1,870
Jan 15, 2 AM $ 0.0331
-0.22%
$ 76,751 $ 5,723
Jan 15, 1 AM $ 0.0332
-0.03%
$ 76,936 $ 5,690
Jan 15, 12 AM $ 0.0332
-0.41%
$ 77,013 $ 5,632
Jan 14, 11 PM $ 0.0334
-0.51%
$ 77,326 $ 5,478
Jan 14, 10 PM $ 0.0336
-0.31%
$ 77,779 $ 5,533
Jan 14, 9 PM $ 0.0337
-0.16%
$ 78,003 $ 5,471
Jan 14, 8 PM $ 0.0337
+0.10%
$ 78,075 $ 5,451
Jan 14, 7 PM $ 0.0337
+0.72%
$ 78,007 $ 5,264
Jan 14, 6 PM $ 0.0334
-0.59%
$ 77,406 $ 4,973
Jan 14, 5 PM $ 0.0336
-0.88%
$ 77,908 $ 4,597
Jan 14, 4 PM $ 0.0339
+1.03%
$ 78,659 $ 4,257
Jan 14, 3 PM $ 0.0336
+0.43%
$ 77,778 $ 4,055
Jan 14, 2 PM $ 0.0334
+0.30%
$ 77,404 $ 3,601
Jan 14, 1 PM $ 0.0333
+0.07%
$ 77,188 $ 3,617
Jan 14, 12 PM $ 0.0333
+0.11%
$ 77,093 $ 3,547
Jan 14, 11 AM $ 0.0332
-0.38%
$ 77,009 $ 3,508
Jan 14, 10 AM $ 0.0334
-0.22%
$ 77,289 $ 3,396
Jan 14, 9 AM $ 0.0334
+0.04%
$ 77,493 $ 2,922
Jan 14, 8 AM $ 0.0334
-0.06%
$ 77,487 $ 2,910
Jan 14, 7 AM $ 0.0335
+0.06%
$ 77,512 $ 2,901
Jan 14, 6 AM $ 0.0334
-0.14%
$ 77,444 $ 2,898
Jan 14, 5 AM $ 0.0335
-0.07%
$ 77,588 $ 2,876
Jan 14, 4 AM $ 0.0335
-0.09%
$ 77,652 $ 2,858
Jan 14, 3 AM $ 0.0335
+0.23%
$ 77,674 $ 2,750
Jan 14, 2 AM $ 0.0335
+0.03%
$ 77,543 $ 3,271
Jan 14, 1 AM $ 0.0335
+0.10%
$ 77,539 $ 3,208
Jan 14, 12 AM $ 0.0334
+0.03%
$ 77,403 $ 3,065
Jan 13, 11 PM $ 0.0334
-0.25%
$ 77,432 $ 2,969
Jan 13, 10 PM $ 0.0335
+2.23%
$ 77,620 $ 2,695
Jan 13, 9 PM $ 0.0328
+0.11%
$ 75,956 $ 2,143
Jan 13, 8 PM $ 0.0328
-0.03%
$ 75,893 $ 2,034
Jan 13, 7 PM $ 0.0328
+0.36%
$ 75,913 $ 1,937
Jan 13, 6 PM $ 0.0327
+0.42%
$ 75,694 $ 2,152
Jan 13, 5 PM $ 0.0325
-0.12%
$ 75,365 $ 2,163
Jan 13, 4 PM $ 0.0325
+0.16%
$ 75,375 $ 2,153
Jan 13, 3 PM $ 0.0325
+0.43%
$ 75,217 $ 1,992
Jan 13, 2 PM $ 0.0323
+0.43%
$ 74,948 $ 1,875
Jan 13, 1 PM $ 0.0322
+0.15%
$ 74,630 $ 1,802
Jan 13, 12 PM $ 0.0322
+0.03%
$ 74,517 $ 2,835
Jan 13, 11 AM $ 0.0321
-0.01%
$ 74,484 $ 9,839
Jan 13, 10 AM $ 0.0322
-0.06%
$ 74,510 $ 9,848
Jan 13, 9 AM $ 0.0322
+0.01%
$ 74,537 $ 9,841
Jan 13, 8 AM $ 0.0321
+0.14%
$ 74,449 $ 9,824
Jan 13, 7 AM $ 0.0321
-0.17%
$ 74,383 $ 9,853