Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.0281
-0.41%
$65,000 $3,073
Apr 23, 1 AM $0.0282
-0.14%
$65,255 $3,063
Apr 23, 12 AM $0.0282
+0.04%
$65,394 $2,961
Apr 22, 11 PM $0.0282
-0.42%
$65,414 $2,788
Apr 22, 10 PM $0.0284
-0.19%
$65,697 $2,868
Apr 22, 9 PM $0.0284
+0.19%
$65,783 $2,909
Apr 22, 8 PM $0.0284
-0.15%
$65,692 $2,961
Apr 22, 7 PM $0.0284
-0.03%
$65,858 $3,153
Apr 22, 6 PM $0.0284
+0.10%
$65,871 $3,128
Apr 22, 5 PM $0.0284
+0.05%
$65,767 $3,186
Apr 22, 4 PM $0.0284
-0.44%
$65,778 $3,272
Apr 22, 3 PM $0.0285
+0.25%
$66,005 $3,270
Apr 22, 2 PM $0.0284
-0.07%
$65,813 $3,140
Apr 22, 1 PM $0.0284
+0.23%
$65,845 $3,039
Apr 22, 12 PM $0.0284
+0.13%
$65,696 $3,029
Apr 22, 11 AM $0.0283
+0.17%
$65,585 $3,036
Apr 22, 10 AM $0.0283
+0.05%
$65,481 $3,166
Apr 22, 9 AM $0.0283
+0.12%
$65,476 $3,169
Apr 22, 8 AM $0.0282
-0.05%
$65,405 $3,212
Apr 22, 7 AM $0.0282
-0.11%
$65,410 $3,244
Apr 22, 6 AM $0.0283
-0.19%
$65,488 $3,358
Apr 22, 5 AM $0.0283
+0.98%
$65,602 $3,198
Apr 22, 4 AM $0.028
+0.23%
$64,987 $2,948
Apr 22, 3 AM $0.028
-0.02%
$64,831 $2,942
Apr 22, 2 AM $0.028
+1.54%
$64,820 $2,722
Apr 22, 1 AM $0.0275
-0.21%
$63,804 $2,238
Apr 22, 12 AM $0.0276
+0.06%
$63,931 $2,247
Apr 21, 11 PM $0.0275
+0.50%
$63,788 $2,206
Apr 21, 10 PM $0.0274
-0.18%
$63,456 $2,144
Apr 21, 9 PM $0.0274
-0.06%
$63,485 $2,232
Apr 21, 8 PM $0.0274
+0.70%
$63,479 $2,219
Apr 21, 7 PM $0.0272
-0.60%
$63,014 $2,112
Apr 21, 6 PM $0.0273
-0.01%
$63,354 $2,096
Apr 21, 5 PM $0.0274
-0.24%
$63,406 $2,111
Apr 21, 4 PM $0.0275
+0.20%
$63,634 $2,036
Apr 21, 3 PM $0.0274
-0.34%
$63,457 $1,980
Apr 21, 2 PM $0.0275
+0.07%
$63,648 $2,041
Apr 21, 1 PM $0.0275
+0.08%
$63,621 $2,181
Apr 21, 12 PM $0.0274
-0.70%
$63,527 $2,236
Apr 21, 11 AM $0.0276
-0.21%
$63,990 $2,251
Apr 21, 10 AM $0.0277
+0.36%
$64,116 $2,265
Apr 21, 9 AM $0.0276
-0.16%
$63,864 $2,276
Apr 21, 8 AM $0.0276
+0.30%
$64,005 $2,386
Apr 21, 7 AM $0.0275
+0.17%
$63,806 $2,442
Apr 21, 6 AM $0.0275
+0.16%
$63,735 $2,539
Apr 21, 5 AM $0.0275
+0.08%
$63,644 $2,569
Apr 21, 4 AM $0.0274
+0.04%
$63,539 $2,587
Apr 21, 3 AM $0.0274
-0.18%
$63,460 $2,624
Apr 21, 2 AM $0.0274
-0.30%
$63,585 $2,700
Apr 21, 1 AM $0.0275
+0.18%
$63,828 $2,694