Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0277
-0.01%
$64,069 $1,362
Apr 18, 10 PM $0.0277
+0.08%
$64,083 $1,424
Apr 18, 9 PM $0.0276
-0.02%
$64,008 $1,525
Apr 18, 8 PM $0.0276
+0.06%
$63,990 $1,537
Apr 18, 7 PM $0.0276
+0.10%
$63,986 $1,580
Apr 18, 6 PM $0.0276
-0.39%
$63,937 $1,584
Apr 18, 5 PM $0.0277
-0.10%
$64,199 $1,778
Apr 18, 4 PM $0.0277
+0.01%
$64,295 $1,848
Apr 18, 3 PM $0.0277
+0.02%
$64,280 $1,874
Apr 18, 2 PM $0.0277
+0.20%
$64,228 $2,109
Apr 18, 1 PM $0.0277
-0.26%
$64,079 $2,509
Apr 18, 12 PM $0.0277
+0.19%
$64,210 $2,953
Apr 18, 11 AM $0.0277
-0.31%
$64,071 $3,017
Apr 18, 10 AM $0.0277
-0.46%
$64,294 $3,021
Apr 18, 9 AM $0.0279
-0.03%
$64,580 $3,051
Apr 18, 8 AM $0.0279
-0.70%
$64,596 $3,110
Apr 18, 7 AM $0.0281
-0.16%
$65,054 $3,102
Apr 18, 6 AM $0.0281
-0.05%
$65,083 $3,138
Apr 18, 5 AM $0.0281
+0.11%
$65,129 $3,147
Apr 18, 4 AM $0.0281
-0.09%
$65,048 $3,137
Apr 18, 3 AM $0.0281
-0.25%
$65,142 $3,076
Apr 18, 2 AM $0.0282
-0.01%
$65,313 $3,044
Apr 18, 1 AM $0.0282
+0.15%
$65,318 $3,063
Apr 18, 12 AM $0.0281
-0.02%
$65,206 $3,067
Apr 17, 11 PM $0.0281
-0.43%
$65,223 $3,082
Apr 17, 10 PM $0.0283
+0.15%
$65,520 $3,047
Apr 17, 9 PM $0.0282
+0.10%
$65,426 $3,066
Apr 17, 8 PM $0.0282
-0.13%
$65,352 $3,075
Apr 17, 7 PM $0.0282
+0.05%
$65,396 $3,104
Apr 17, 6 PM $0.0282
-0.24%
$65,363 $3,177
Apr 17, 5 PM $0.0283
-0.66%
$65,520 $3,144
Apr 17, 4 PM $0.0285
+0.47%
$65,976 $3,074
Apr 17, 3 PM $0.0283
-0.22%
$65,642 $3,106
Apr 17, 2 PM $0.0284
+0.93%
$65,814 $3,119
Apr 17, 1 PM $0.0281
+1.32%
$65,180 $2,944
Apr 17, 12 PM $0.0278
+0.62%
$64,334 $2,561
Apr 17, 11 AM $0.0276
+0.20%
$63,951 $2,406
Apr 17, 10 AM $0.0276
-0.41%
$63,870 $2,384
Apr 17, 9 AM $0.0277
+0.17%
$64,096 $2,365
Apr 17, 8 AM $0.0276
+0.58%
$63,984 $2,194
Apr 17, 7 AM $0.0275
+0.17%
$63,627 $2,134
Apr 17, 6 AM $0.0274
+0.14%
$63,468 $2,098
Apr 17, 5 AM $0.0274
-0.20%
$63,386 $2,108
Apr 17, 4 AM $0.0274
+0.05%
$63,499 $2,108
Apr 17, 3 AM $0.0274
+0.02%
$63,464 $2,160
Apr 17, 2 AM $0.0274
-0.20%
$63,424 $2,225
Apr 17, 1 AM $0.0274
-0.26%
$63,593 $2,207
Apr 17, 12 AM $0.0275
-0.07%
$63,791 $2,203
Apr 16, 11 PM $0.0275
+0.12%
$63,819 $2,224
Apr 16, 10 PM $0.0275
+0.11%
$63,752 $2,325