BlockChainCoinX Historical Data

XCCX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0318
-0.01%
$ 73,685 $ 6,468
Jan 3, 2 AM $ 0.0318
-0.05%
$ 73,663 $ 6,452
Jan 3, 1 AM $ 0.0318
-0.09%
$ 73,693 $ 6,452
Jan 3, 12 AM $ 0.0318
+0.13%
$ 73,696 $ 6,425
Jan 2, 11 PM $ 0.0318
-0.09%
$ 73,602 $ 6,406
Jan 2, 10 PM $ 0.0318
+0.16%
$ 73,729 $ 6,388
Jan 2, 9 PM $ 0.0318
+0.11%
$ 73,596 $ 6,284
Jan 2, 8 PM $ 0.0317
-0.09%
$ 73,524 $ 6,240
Jan 2, 7 PM $ 0.0318
+0.24%
$ 73,584 $ 6,165
Jan 2, 6 PM $ 0.0317
-0.49%
$ 73,386 $ 6,063
Jan 2, 5 PM $ 0.0319
+0.09%
$ 73,931 $ 5,978
Jan 2, 4 PM $ 0.0319
+2.38%
$ 73,825 $ 5,736
Jan 2, 3 PM $ 0.0311
+0.08%
$ 72,157 $ 5,653
Jan 2, 2 PM $ 0.0311
-0.82%
$ 72,116 $ 5,597
Jan 2, 1 PM $ 0.0314
+0.00%
$ 72,713 $ 20,759
Jan 2, 12 PM $ 0.0314
+0.07%
$ 72,713 $ 20,751
Jan 2, 11 AM $ 0.0313
-0.21%
$ 72,653 $ 20,679
Jan 2, 10 AM $ 0.0314
+0.35%
$ 72,830 $ 20,566
Jan 2, 9 AM $ 0.0313
+0.21%
$ 72,509 $ 20,376
Jan 2, 8 AM $ 0.0312
+0.19%
$ 72,330 $ 20,307
Jan 2, 7 AM $ 0.0312
-0.15%
$ 72,205 $ 20,246
Jan 2, 6 AM $ 0.0312
+0.41%
$ 72,389 $ 20,206
Jan 2, 5 AM $ 0.0311
-0.09%
$ 72,007 $ 20,137
Jan 2, 4 AM $ 0.0311
-0.19%
$ 72,079 $ 20,118
Jan 2, 3 AM $ 0.0312
+0.52%
$ 72,258 $ 20,108
Jan 2, 2 AM $ 0.031
-0.14%
$ 71,862 $ 19,865
Jan 2, 1 AM $ 0.031
-0.02%
$ 71,946 $ 19,859
Jan 2, 12 AM $ 0.031
-0.10%
$ 71,933 $ 19,800
Jan 1, 11 PM $ 0.0311
+0.16%
$ 71,971 $ 19,769
Jan 1, 10 PM $ 0.031
+0.13%
$ 71,821 $ 19,647
Jan 1, 9 PM $ 0.0309
+0.00%
$ 71,694 $ 19,589
Jan 1, 8 PM $ 0.0309
-0.09%
$ 71,694 $ 19,614
Jan 1, 7 PM $ 0.0309
+0.02%
$ 71,702 $ 19,635
Jan 1, 6 PM $ 0.0309
-0.03%
$ 71,655 $ 19,649
Jan 1, 5 PM $ 0.031
+0.33%
$ 71,733 $ 19,644
Jan 1, 4 PM $ 0.0309
-0.18%
$ 71,485 $ 19,400
Jan 1, 3 PM $ 0.0309
+0.11%
$ 71,609 $ 19,464
Jan 1, 2 PM $ 0.0309
-0.01%
$ 71,509 $ 19,511
Jan 1, 1 PM $ 0.0309
-0.04%
$ 71,533 $ 19,520
Jan 1, 12 PM $ 0.0309
+0.04%
$ 71,561 $ 19,492
Jan 1, 11 AM $ 0.0309
+0.08%
$ 71,532 $ 19,509
Jan 1, 10 AM $ 0.0308
-0.05%
$ 71,476 $ 19,489
Jan 1, 9 AM $ 0.0309
+0.09%
$ 71,488 $ 19,447
Jan 1, 8 AM $ 0.0308
+0.07%
$ 71,425 $ 19,436
Jan 1, 7 AM $ 0.0308
+0.00%
$ 71,373 $ 19,424
Jan 1, 6 AM $ 0.0308
-0.09%
$ 71,373 $ 19,430
Jan 1, 5 AM $ 0.0308
+0.14%
$ 71,437 $ 19,421
Jan 1, 4 AM $ 0.0308
-0.07%
$ 71,338 $ 19,411
Jan 1, 3 AM $ 0.0308
-0.01%
$ 71,425 $ 19,402
Jan 1, 2 AM $ 0.0308
-0.02%
$ 71,456 $ 19,396