Coinranking
BlockChainCoinX Historical Data
XCCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.0269 | +3.55% | ||
| Jul 20, 2025 | $0.026 | +3.46% | ||
| Jul 19, 2025 | $0.0251 | +1.13% | ||
| Jul 18, 2025 | $0.0249 | -5.44% | ||
| Jul 17, 2025 | $0.0267 | +3.43% | ||
| Jul 16, 2025 | $0.0258 | -1.09% | ||
| Jul 15, 2025 | $0.0261 | +12.05% | ||
| Jul 14, 2025 | $0.0233 | +1.22% | ||
| Jul 13, 2025 | $0.023 | +2.82% | ||
| Jul 12, 2025 | $0.0223 | -4.70% | ||
| Jul 11, 2025 | $0.0234 | +0.41% | ||
| Jul 10, 2025 | $0.0228 | +1.57% | ||
| Jul 9, 2025 | $0.0224 | +6.01% | ||
| Jul 8, 2025 | $0.0212 | +7.67% | ||
| Jul 7, 2025 | $0.0197 | +0.16% | ||
| Jul 6, 2025 | $0.0202 | +0.14% | ||
| Jul 5, 2025 | $0.0202 | -40.89% | ||
| Jul 4, 2025 | $0.0342 | +64.91% | ||
| Jul 3, 2025 | $0.0207 | +0.25% | ||
| Jul 2, 2025 | $0.0207 | +5.69% | ||
| Jul 1, 2025 | $0.0196 | -2.05% | ||
| Jun 30, 2025 | $0.02 | +4.80% | ||
| Jun 29, 2025 | $0.0196 | +8.52% | ||
| Jun 28, 2025 | $0.0183 | -3.29% | ||
| Jun 27, 2025 | $0.0189 | -0.44% | ||
| Jun 26, 2025 | $0.019 | +12.06% | ||
| Jun 25, 2025 | $0.017 | +3.71% | ||
| Jun 24, 2025 | $0.017 | +4.33% | ||
| Jun 23, 2025 | $0.0163 | +7.83% | ||
| Jun 22, 2025 | $0.0151 | -5.43% | ||
| Jun 21, 2025 | $0.0159 | -1.43% | ||
| Jun 20, 2025 | $0.0162 | -2.64% | ||
| Jun 19, 2025 | $0.0167 | +3.52% | ||
| Jun 18, 2025 | $0.0161 | -3.12% | ||
| Jun 17, 2025 | $0.0166 | +27.78% | ||
| Jun 12, 2025 | $0.0179 | -1.71% | ||
| Jun 11, 2025 | $0.0182 | +2.48% | ||
| Jun 10, 2025 | $0.017 | -3.65% | ||
| Jun 9, 2025 | $0.0177 | +16.03% | ||
| Jun 5, 2025 | $0.0166 | -1.15% | ||
| Jun 4, 2025 | $0.0168 | +1.13% | ||
| Jun 2, 2025 | $0.0165 | -0.03% | ||
| Jun 1, 2025 | $0.0165 | +0.82% | ||
| May 31, 2025 | $0.0162 | -4.48% | ||
| May 30, 2025 | $0.017 | -1.26% | ||
| May 29, 2025 | $0.0172 | -2.62% | ||
| May 27, 2025 | $0.0169 | -0.35% | ||
| May 26, 2025 | $0.0169 | +0.16% | ||
| May 25, 2025 | $0.0137 | -2.17% | ||
| May 24, 2025 | $0.014 | -15.87% | ||