BlockChainCoinX Historical Data

XCCX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0171
-2.35%
$ 259,684 $ 81
May 16, 2025 $ 0.0175
+0.00%
$ 266,141 $ 83
May 15, 2025 $ 0.0179
-1.90%
$ -- $ 0
May 14, 2025 $ 0.0182
-2.74%
$ 277,510 $ 0
May 13, 2025 $ 0.0187
+7.29%
$ 284,830 $ 0
May 12, 2025 $ 0.0175
-0.80%
$ 265,696 $ 0
May 11, 2025 $ 0.0176
-2.59%
$ 267,155 $ 10
May 10, 2025 $ 0.018
+4.91%
$ 273,885 $ 10
May 8, 2025 $ 0.0135
+2.44%
$ 205,480 $ 0
May 7, 2025 $ 0.0132
-6.43%
$ 200,611 $ 9
May 6, 2025 $ 0.0142
-2.48%
$ 215,716 $ 5
May 5, 2025 $ 0.0146
+0.29%
$ 221,423 $ 5
May 3, 2025 $ 0.0155
-0.36%
$ -- $ 0
May 2, 2025 $ 0.0155
-0.14%
$ 235,823 $ 0
May 1, 2025 $ 0.0149
+3.62%
$ 226,170 $ 64
Apr 30, 2025 $ 0.0144
-0.82%
$ 218,251 $ 72
Apr 29, 2025 $ 0.0145
+0.91%
$ -- $ 11
Apr 28, 2025 $ 0.0144
+0.27%
$ 218,928 $ 11
Apr 27, 2025 $ 0.0144
-5.23%
$ 218,340 $ 53
Apr 26, 2025 $ 0.0151
+5.48%
$ 230,321 $ 0
Apr 25, 2025 $ 0.0143
+10.33%
$ 218,142 $ 132
Apr 24, 2025 $ 0.013
-6.60%
$ 197,714 $ 142
Apr 23, 2025 $ 0.0139
-0.83%
$ 211,726 $ 147
Apr 20, 2025 $ 0.0123
-2.18%
$ 187,225 $ 6
Apr 19, 2025 $ 0.0126
+17.27%
$ 191,568 $ 49
Apr 18, 2025 $ 0.0123
-0.17%
$ -- $ 0.1
Apr 17, 2025 $ 0.0123
-0.60%
$ 187,795 $ 0.1
Apr 16, 2025 $ 0.0124
+3.01%
$ 188,957 $ 1
Apr 15, 2025 $ 0.0121
-4.74%
$ 183,418 $ 34
Apr 14, 2025 $ 0.0126
-3.24%
$ 192,367 $ 0.1
Apr 12, 2025 $ 0.013
+4.61%
$ 197,809 $ 21
Apr 11, 2025 $ 0.0123
-7.84%
$ 186,980 $ 20
Apr 10, 2025 $ 0.0127
-4.34%
$ -- $ 0.1
Apr 9, 2025 $ 0.0132
+10.67%
$ 200,842 $ 6
Apr 8, 2025 $ 0.0119
+3.22%
$ 181,582 $ 45
Apr 7, 2025 $ 0.0116
-0.52%
$ 175,921 $ 10
Apr 6, 2025 $ 0.0116
-9.45%
$ 176,600 $ 2
Apr 5, 2025 $ 0.0128
-0.63%
$ 195,154 $ 0.1
Apr 4, 2025 $ 0.0129
+6.20%
$ 196,440 $ 156
Apr 3, 2025 $ 0.0122
-3.20%
$ 184,953 $ 187
Apr 2, 2025 $ 0.0126
+1.18%
$ 190,993 $ 64
Apr 1, 2025 $ 0.0124
+99.26%
$ 188,739 $ 24
Mar 30, 2025 $ 0.0118
+0.19%
$ -- $ 5
Mar 29, 2025 $ 0.0117
-1.40%
$ 178,442 $ 5
Mar 27, 2025 $ 0.0111
-1.87%
$ 169,023 $ 11
Mar 26, 2025 $ 0.0113
-7.17%
$ 172,252 $ 11
Mar 25, 2025 $ 0.0124
-0.74%
$ 188,395 $ 41
Mar 24, 2025 $ 0.0125
+0.25%
$ 189,586 $ 57
Mar 23, 2025 $ 0.012
+1.20%
$ -- $ 58
Mar 22, 2025 $ 0.0119
-0.47%
$ 180,759 $ 82