BlockChainCoinX Historical Data

XCCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0236
-0.19%
$ 54,687 $ 560
Jun 14, 2 AM $ 0.0236
-0.02%
$ 54,799 $ 594
Jun 14, 1 AM $ 0.0237
+0.20%
$ 54,810 $ 594
Jun 14, 12 AM $ 0.0236
+0.12%
$ 54,710 $ 553
Jun 13, 11 PM $ 0.0236
-0.09%
$ 54,644 $ 549
Jun 13, 10 PM $ 0.0236
-0.06%
$ 54,710 $ 542
Jun 13, 9 PM $ 0.0236
+0.27%
$ 54,696 $ 524
Jun 13, 8 PM $ 0.0235
-0.06%
$ 54,552 $ 517
Jun 13, 7 PM $ 0.0236
+0.12%
$ 54,587 $ 517
Jun 13, 6 PM $ 0.0235
+0.19%
$ 54,559 $ 555
Jun 13, 5 PM $ 0.0235
+0.02%
$ 54,484 $ 583
Jun 13, 4 PM $ 0.0235
-0.32%
$ 54,467 $ 647
Jun 13, 3 PM $ 0.0236
+0.18%
$ 54,657 $ 894
Jun 13, 2 PM $ 0.0235
+0.05%
$ 54,558 $ 1,216
Jun 13, 1 PM $ 0.0235
-0.01%
$ 54,555 $ 1,235
Jun 13, 12 PM $ 0.0235
+0.09%
$ 54,531 $ 1,266
Jun 13, 11 AM $ 0.0235
+0.06%
$ 54,438 $ 1,303
Jun 13, 10 AM $ 0.0235
+0.07%
$ 54,402 $ 1,333
Jun 13, 9 AM $ 0.0235
-0.03%
$ 54,369 $ 1,370
Jun 13, 8 AM $ 0.0235
-0.03%
$ 54,403 $ 1,421
Jun 13, 7 AM $ 0.0235
+0.26%
$ 54,414 $ 1,423
Jun 13, 6 AM $ 0.0234
+0.22%
$ 54,259 $ 1,444
Jun 13, 5 AM $ 0.0234
-0.05%
$ 54,155 $ 1,516
Jun 13, 4 AM $ 0.0234
+0.04%
$ 54,211 $ 1,564
Jun 13, 3 AM $ 0.0234
-0.07%
$ 54,183 $ 1,634
Jun 13, 2 AM $ 0.0234
-0.11%
$ 54,257 $ 1,650
Jun 13, 1 AM $ 0.0234
+0.14%
$ 54,281 $ 1,689
Jun 13, 12 AM $ 0.0234
+0.10%
$ 54,212 $ 1,796
Jun 12, 11 PM $ 0.0234
+0.07%
$ 54,147 $ 1,881
Jun 12, 10 PM $ 0.0234
-0.10%
$ 54,105 $ 1,923
Jun 12, 9 PM $ 0.0234
+0.06%
$ 54,169 $ 2,000
Jun 12, 8 PM $ 0.0234
-0.15%
$ 54,175 $ 2,106
Jun 12, 7 PM $ 0.0234
-0.02%
$ 54,276 $ 2,136
Jun 12, 6 PM $ 0.0234
-0.07%
$ 54,294 $ 2,229
Jun 12, 5 PM $ 0.0234
-0.04%
$ 54,331 $ 2,521
Jun 12, 4 PM $ 0.0235
+0.20%
$ 54,354 $ 2,680
Jun 12, 3 PM $ 0.0234
-0.23%
$ 54,281 $ 2,559
Jun 12, 2 PM $ 0.0235
+0.85%
$ 54,384 $ 2,419
Jun 12, 1 PM $ 0.0233
-0.46%
$ 53,927 $ 2,396
Jun 12, 12 PM $ 0.0234
-0.37%
$ 54,182 $ 2,574
Jun 12, 11 AM $ 0.0235
+0.04%
$ 54,367 $ 2,679
Jun 12, 10 AM $ 0.0235
-0.19%
$ 54,353 $ 2,740
Jun 12, 9 AM $ 0.0235
+0.46%
$ 54,483 $ 2,725
Jun 12, 8 AM $ 0.0234
+0.52%
$ 54,227 $ 2,690
Jun 12, 7 AM $ 0.0233
+0.10%
$ 53,946 $ 2,643
Jun 12, 6 AM $ 0.0233
-0.40%
$ 53,888 $ 2,661
Jun 12, 5 AM $ 0.0234
-0.52%
$ 54,107 $ 2,724
Jun 12, 4 AM $ 0.0235
+0.27%
$ 54,376 $ 2,710
Jun 12, 3 AM $ 0.0234
-0.16%
$ 54,224 $ 2,764
Jun 12, 2 AM $ 0.0234
+0.32%
$ 54,306 $ 2,826