Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0273
+0.03%
$63,162 $3,757
Apr 14, 8 PM $0.0273
+0.06%
$63,148 $3,821
Apr 14, 7 PM $0.0272
-0.03%
$63,126 $3,956
Apr 14, 6 PM $0.0273
-0.51%
$63,210 $3,874
Apr 14, 5 PM $0.0274
-0.03%
$63,542 $3,733
Apr 14, 4 PM $0.0275
-0.49%
$63,644 $3,725
Apr 14, 3 PM $0.0276
-0.01%
$63,997 $3,679
Apr 14, 2 PM $0.0276
-0.44%
$64,004 $3,634
Apr 14, 1 PM $0.0277
+0.74%
$64,263 $3,372
Apr 14, 12 PM $0.0275
-0.05%
$63,794 $3,452
Apr 14, 11 AM $0.0275
-0.09%
$63,819 $3,448
Apr 14, 10 AM $0.0276
-0.18%
$63,929 $3,456
Apr 14, 9 AM $0.0276
+0.01%
$64,058 $3,448
Apr 14, 8 AM $0.0276
+0.27%
$64,005 $3,442
Apr 14, 7 AM $0.0275
+0.12%
$63,798 $3,396
Apr 14, 6 AM $0.0275
+0.26%
$63,732 $3,322
Apr 14, 5 AM $0.0275
-0.14%
$63,609 $3,272
Apr 14, 4 AM $0.0275
+0.02%
$63,723 $3,289
Apr 14, 3 AM $0.0275
-0.12%
$63,673 $3,282
Apr 14, 2 AM $0.0275
+0.07%
$63,773 $3,301
Apr 14, 1 AM $0.0275
+0.03%
$63,683 $3,358
Apr 14, 12 AM $0.0275
-0.21%
$63,689 $3,253
Apr 13, 11 PM $0.0276
+0.51%
$63,864 $3,298
Apr 13, 10 PM $0.0274
+2.22%
$63,519 $2,793
Apr 13, 9 PM $0.0268
+0.18%
$62,150 $2,451
Apr 13, 8 PM $0.0268
-0.16%
$62,065 $2,407
Apr 13, 7 PM $0.0268
+0.98%
$62,137 $2,309
Apr 13, 6 PM $0.0266
+0.04%
$61,523 $2,196
Apr 13, 5 PM $0.0266
+0.20%
$61,568 $2,139
Apr 13, 4 PM $0.0265
+0.57%
$61,452 $2,085
Apr 13, 3 PM $0.0264
-0.42%
$61,075 $2,000
Apr 13, 2 PM $0.0264
+0.60%
$61,254 $1,805
Apr 13, 1 PM $0.0263
+0.42%
$60,871 $1,565
Apr 13, 12 PM $0.0261
-0.01%
$60,561 $1,403
Apr 13, 11 AM $0.0261
+0.16%
$60,555 $1,368
Apr 13, 10 AM $0.0261
-0.09%
$60,454 $1,440
Apr 13, 9 AM $0.0261
+0.15%
$60,511 $1,407
Apr 13, 8 AM $0.0261
-0.16%
$60,443 $1,394
Apr 13, 7 AM $0.0261
-0.31%
$60,517 $1,407
Apr 13, 6 AM $0.0262
+0.26%
$60,691 $1,391
Apr 13, 5 AM $0.0261
-0.27%
$60,507 $1,354
Apr 13, 4 AM $0.0262
+0.05%
$60,695 $1,358
Apr 13, 3 AM $0.0262
+0.00%
$60,695 $1,366
Apr 13, 2 AM $0.0262
-0.11%
$60,748 $1,361
Apr 13, 1 AM $0.0262
+0.01%
$60,785 $1,780
Apr 13, 12 AM $0.0262
+0.49%
$60,735 $1,798
Apr 12, 11 PM $0.0261
-0.35%
$60,427 $1,705
Apr 12, 10 PM $0.0262
-0.64%
$60,601 $1,720
Apr 12, 9 PM $0.0263
+0.21%
$60,973 $1,654
Apr 12, 8 PM $0.0262
+0.03%
$60,760 $1,684